Keen Vision Acquisition Corporation【KVACW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Keen Vision Acquisition Corporation (KVACW)
Keen Vision Acquisition Corporation (KVACW) 과거

Keen Vision Acquisition Corporation (KVACW)

0.05

0.00

(0.00%)

마감 03 11월 5:00AM

0.05

0.00

(0.00%)

시간외 거래: 4:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	0.05	0	0.00	0.05	0.05	0.0379	6296
1730414100	0.05	0	0.00	0.046	0.05	0.045	1700
1730327700	0.05	0.0049	10.86	0.045	0.05	0.045	3300
1730241300	0.0451	0.003	7.13	0.045	0.0475	0.0371	4600
1730154900	0.0421	-0.0079	-15.80	0.0426	0.0426	0.0421	360
1729895700	0.05	0	0.00	0.05	0.05	0.0488	13873
1729809300	0.05	0.005	11.11	0.045	0.05	0.0359	24699
1729722900	0.045	-0.0025	-5.26	0.045	0.0475	0.042626	9751
1729636500	0.0475	0.0075	18.75	0.04	0.0475	0.0398989	5150
1729550100	0.04	0	0.00	0.048	0.048	0.04	11825
1729290900	0.04	-0.0001	-0.25	0.04	0.04	0.04	3900
1729204500	0.0400999	0.0001	0.25	0.04	0.0400999	0.04	8000
1729118100	0.04	0	0.00	0.0402	0.045	0.04	7093
1729031700	0.04	-0.0076	-15.97	0.04	0.0400999	0.0399	73789
1728945300	0.0476	0.0046001	10.70	0.0429999	0.0494	0.0387	27100
1728686100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1728599700	0.0429999	-0.007	-14.00	0.0486	0.05	0.0429999	112768
1728513300	0.05	0	0.00	0.05	0.05	0.05	0
1728426900	0.05	0	0.00	0.045	0.05	0.0449	2200
1728340500	0.05	0.0001	0.20	0.05	0.05	0.0499	643
1728081300	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1727994900	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1727908500	0.0499	0.0018001	3.74	0.0495	0.0499	0.0495	202
1727822100	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1727735520	0.0480999	-0.0019	-3.80	0.0480999	0.0480999	0.0480999	2100
1727476500	0.05	0	0.00	0.05	0.05	0.05	0
1727390100	0.05	-0.01	-16.67	0.0509999	0.055	0.05	141552
1727303700	0.06	-0.01	-14.29	0.05	0.06	0.05	4775
1727217300	0.07	0.0101	16.86	0.0645	0.07	0.0643	2432
1727130900	0.0599	0.0099	19.80	0.0599	0.0607	0.0599	2628
1726871700	0.05	-0.0075	-13.04	0.0598	0.0598	0.05	386
1726785300	0.0575	0.0086	17.59	0.05	0.0613	0.045	29752
1726698900	0.0489	0.0039	8.67	0.0499	0.05	0.0475	74541
1726612500	0.045	-0.0049	-9.82	0.05	0.0525	0.045	4000
1726526100	0.0499	-0.0101	-16.83	0.0511	0.0511	0.0497	72065
1726266900	0.06	0.0006	1.01	0.0595	0.0625	0.0595	97957
1726180500	0.0594	0	0.00	0.0594	0.0594	0.0594	0
1726094100	0.0594	-0.0005	-0.83	0.074	0.074	0.05	58524
1726007700	0.0599	0.0028	4.90	0.0555	0.0602	0.0555	110947
1725921300	0.0571	-0.0029	-4.83	0.0599	0.0599	0.0571	1458
1725662100	0.06	-0.008	-11.76	0.06	0.07	0.05	363566
1725575700	0.068	0.033	94.29	0.07	0.085	0.0509999	3174912
1725489300	0.035	0	0.00	0.035	0.035	0.035	0
1725402900	0.035	-0.0054	-13.37	0.0402	0.0403	0.035	3830
1725057300	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724970900	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724884500	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724798100	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724711700	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724452500	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724366100	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724279700	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724193300	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1724106900	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1723847700	0.0404	0.0002	0.50	0.0404	0.0404	0.0404	477
1723761300	0.0402	-0.0038	-8.64	0.04	0.0402	0.04	133389
1723674900	0.044	0	0.00	0.044	0.044	0.044	750
1723588500	0.044	0	0.00	0.044	0.044	0.044	0
1723502100	0.044	-0.006	-12.00	0.045	0.0483	0.039	76300
1723242900	0.05	0	0.00	0.05	0.05	0.05	200
1723156500	0.05	0	0.00	0.074	0.074	0.05	2
1723070100	0.05	0	0.00	0.05	0.05	0.05	0
1722983700	0.05	-0.020751	-29.33	0.06	0.06	0.05	600
1722897300	0.070751	0	0.00	0.070751	0.070751	0.070751	0
1722638100	0.070751	0	0.00	0.070751	0.070751	0.070751	0

Keen Vision Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관