Hot Features
프리미엄
Kintara Therapeutics Inc (KTRA)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
| 26 | -0.231 | -2.97297297297 | 7.77 | 8.3965 | 5.4355 | 1063527 | 6.79655383 | CS |
| 52 | 4.228 | 127.695560254 | 3.311 | 14.595 | 2.835 | 6271633 | 6.61495341 | CS |
| 156 | -625.786 | -98.809615916 | 633.325 | 1470 | 2.835 | 3598414 | 81.39818225 | CS |
| 260 | -2109.961 | -99.6439669421 | 2117.5 | 5862.5 | 2.835 | 2706279 | 368.07818439 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1740440100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1740180900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1740094500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1740008100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1739921700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1739576100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1739489700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1739403300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1739316900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1739230500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738971300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738884900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738798500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738712100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738625700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738366500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738280100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738193700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738107300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1738020900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1737761700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1737675300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1737588900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1737502500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1737156900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1737070500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736984100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736897700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736811300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736552100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736379300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736292900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1736206500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735947300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735860900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735688100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735601700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735342500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735256100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1735077840 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734996900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734737700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734651300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734564900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734478500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734392100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734132900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1734046500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733960100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733873700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733787300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733528100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733441700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733355300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733268900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1733182500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732917840 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732750500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732664100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
