Kura Sushi USA Inc【KRUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kura Sushi USA Inc (KRUS)

80.00

-1.21

(-1.49%)

마감 02 2월 6:00AM

80.00

-0.24

(-0.30%)

시간외 거래: 9:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.23	-1.51421888465	81.23	83.2	73.49	137409	78.49035526	CS
4	-15.95	-16.6232412715	95.95	106.6	73.34	181945	85.72863753	CS
12	-16.474	-17.0761034061	96.474	110.66	73.34	147669	91.65176921	CS
26	23.5	41.592920354	56.5	110.66	48.66	156848	82.24878728	CS
52	-17.18	-17.6785346779	97.18	122.81	48.66	157682	83.6351514	CS
156	37.27	87.2220922069	42.73	122.81	30.95	129585	74.26920767	CS
260	57.18	250.569675723	22.82	122.81	5.07	107289	61.54244137	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	80	-1.21	-1.49	81.02	84.8999	78.64	180523
1738280100	81.21	0.36	0.45	82.09	83.2	79.9	158330
1738193700	80.85	2.46	3.14	77.82	82	77.2	133914
1738107300	78.39	3.06	4.06	75.85	78.6199	74.63	99329
1738020900	75.33	-1.1	-1.44	75.76	77.91	73.49	119723
1737761700	76.43	-1.92	-2.45	81.23	81.77	76.39	174943
1737675300	78.35	0	0.00	78.35	78.35	78.35	0
1737588900	78.35	-0.39	-0.50	78.71	79.98	77.495	122227
1737502500	78.74	5.22	7.10	74.95	79.14	74.89	165083
1737156900	73.52	-7.5	-9.26	82.57	82.57	73.34	262474
1737070500	81.02	-0.73	-0.89	82.57	84.02	81	158874
1736984100	81.75	-2.07	-2.47	87.35	87.72	81.3	188112
1736897700	83.82	-0.53	-0.63	84.48	87.65	81.01	132154
1736811300	84.35	-3.22	-3.68	85.28	86.6226	80.99	130764
1736552100	87.57	-2.52	-2.80	88.15	89.5956	82.359	243404
1736379300	90.09	-12.09	-11.83	102	102	88.845	390202
1736292900	102.18	-0.83	-0.81	103.69	106.6	101.685	226965
1736206500	103.01	2.8	2.79	100.15	105.8	98.8	236120
1735947300	100.21	4.43	4.63	94.66	100.38	93.58	161618
1735860900	95.78	5.2	5.74	91.94	95.9	91.94	135855
1735688100	90.58	0.67	0.75	90.3	92.57	89.09	91088
1735601700	89.91	-0.27	-0.30	88.77	90.25	87	85557
1735342500	90.18	-0.21	-0.23	89.01	91.25	87.44	79847
1735256100	90.39	-0.25	-0.28	89.56	92.52	88.99	49115
1735077840	90.64	1.38	1.55	89.59	92.8754	89.444	75584
1734996900	89.26	-4.36	-4.66	93.19	93.535	87.56	99115
1734737700	93.62	-0.1	-0.11	92.05	96.7913	92.015	143996
1734651300	93.72	2.02	2.20	93.6	94.7	92.11	107103
1734564900	91.7	-6.35	-6.48	98.84	99.32	91.55	100129
1734478500	98.05	-0.07	-0.07	97.74	99.96	96.63	97050
1734392100	98.12	1.19	1.23	97.17	101.32	96	134647
1734132900	96.93	-3.28	-3.27	99.75	101.175	95.21	85820
1734046500	100.21	-2.96	-2.87	102.75	103.8806	100.01	95279
1733960100	103.17	2.78	2.77	102.58	104.64	101.575	76104
1733873700	100.39	-1.44	-1.41	101.8	105.215	100.39	81109
1733787300	101.83	-4.93	-4.62	107.4	108.46	99.29	136597
1733528100	106.76	2.79	2.68	105.93	110.66	104.21	125656
1733441700	103.97	0.29	0.28	104	108.36	103.94	134849
1733355300	103.68	1.34	1.31	102.53	105.975	102.35	92981
1733268900	102.34	-1.66	-1.60	103.41	104.575	100.44	90408
1733182500	104	-2.92	-2.73	106.99	106.99	100.97	130147
1732917840	106.92	1.22	1.15	106.53	108.82	105.65	70589
1732750500	105.7	0.32	0.30	105.71	107.605	104.22	77782
1732664100	105.38	-0.9	-0.85	106.71	106.99	104.23	94083
1732577700	106.28	2.59	2.50	104.41	108	103.9903	149899
1732318500	103.69	8.15	8.53	96.9	104.51	96.805	187957
1732232100	95.54	6.41	7.19	90.29	95.91	89.93	177043
1732145700	89.13	3.17	3.69	85.96	89.3189	85.27	85567
1732059300	85.96	1.49	1.76	82.72	86.74	82.72	288268
1731972900	84.47	-4.75	-5.32	89.28	90.51	82.84	190691
1731713700	89.22	-4.22	-4.52	93.5	93.5	88.83	100623
1731627300	93.44	0.86	0.93	92	95.44	91.01	142768
1731540900	92.58	1.55	1.70	92.15	94.48	90.355	211707
1731454500	91.03	-1.3	-1.41	88.86	92.92	88.41	569667
1731368100	92.33	1.36	1.49	91.01	93.96	89.5	125431
1731108900	90.97	-4.12	-4.33	95.09	98.84	90.2301	237738
1731022500	95.09	-8.39	-8.11	94	105.31	89	405792
1730936100	103.48	3.48	3.48	103.87	106	100.846	282103
1730849700	100	7.09	7.63	93.33	101.29	93.33	137280
1730763300	92.91	-6.9	-6.91	99.02	99.705	92.7	242004

NZD vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관