기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kura Sushi USA Inc | KRUS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.53 | 107.53 | 112.9734 | 111.90 | 106.15 |
KRUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.50 | 112.9734 | 102.3863 | 105.92 | 71,699 | 2.17 | 2.00% |
1개월 | 112.07 | 115.19 | 102.14 | 108.49 | 90,540 | -1.40 | -1.25% |
3개월 | 102.85 | 122.81 | 90.92 | 107.50 | 112,585 | 7.82 | 7.60% |
6개월 | 56.36 | 122.81 | 51.02 | 91.73 | 117,460 | 54.31 | 96.36% |
1년 | 66.82 | 122.81 | 51.02 | 85.79 | 117,972 | 43.85 | 65.62% |
3년 | 35.79 | 122.81 | 30.95 | 69.36 | 104,711 | 74.88 | 209.22% |
5년 | 15.13 | 122.81 | 5.07 | 52.57 | 98,534 | 95.54 | 631.46% |
KRUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 111.90 | 5.75 | 5.42% | 107.53 | 112.9734 | 107.53 | 185,739 |
10 5월(5) 2024 | 106.15 | 1.63 | 1.56% | 105.40 | 108.22 | 104.44 | 65,116 |
09 5월(5) 2024 | 104.52 | -2.31 | -2.16% | 106.00 | 107.08 | 102.3863 | 70,315 |
08 5월(5) 2024 | 106.83 | 0.53 | 0.50% | 106.30 | 107.76 | 104.49 | 59,778 |
07 5월(5) 2024 | 106.30 | 0.38 | 0.36% | 105.44 | 107.93 | 105.44 | 75,834 |
04 5월(5) 2024 | 105.92 | -0.29 | -0.27% | 108.50 | 109.48 | 105.33 | 87,451 |
03 5월(5) 2024 | 106.21 | 3.71 | 3.62% | 103.77 | 107.19 | 102.895 | 105,664 |
02 5월(5) 2024 | 102.50 | -7.58 | -6.89% | 109.88 | 109.88 | 102.14 | 117,873 |
01 5월(5) 2024 | 110.08 | -0.72 | -0.65% | 110.05 | 111.89 | 109.115 | 78,519 |
30 4월(4) 2024 | 110.80 | -3.16 | -2.77% | 113.96 | 115.19 | 110.79 | 78,641 |
27 4월(4) 2024 | 113.96 | 4.65 | 4.25% | 110.49 | 114.005 | 109.73 | 66,470 |
26 4월(4) 2024 | 109.31 | 0.31 | 0.28% | 107.25 | 110.86 | 105.53 | 89,288 |
25 4월(4) 2024 | 109.00 | -2.76 | -2.47% | 110.06 | 112.35 | 108.42 | 84,136 |
24 4월(4) 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 109.93 | 52,782 |
23 4월(4) 2024 | 109.88 | 1.90 | 1.76% | 108.22 | 110.38 | 106.54 | 97,460 |
20 4월(4) 2024 | 107.98 | -1.06 | -0.97% | 108.31 | 109.59 | 107.08 | 112,605 |
19 4월(4) 2024 | 109.04 | -0.96 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 |
18 4월(4) 2024 | 110.00 | -0.18 | -0.16% | 110.79 | 113.00 | 109.775 | 113,726 |
17 4월(4) 2024 | 110.18 | 0.13 | 0.12% | 107.695 | 111.555 | 107.4826 | 123,907 |
16 4월(4) 2024 | 110.05 | -0.61 | -0.55% | 110.66 | 111.82 | 109.33 | 133,660 |
13 4월(4) 2024 | 110.66 | -2.40 | -2.12% | 112.07 | 113.00 | 109.43 | 85,015 |