KROS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.39 | 62.19 | 55.83 | 58.46 | 359,922 | 2.18 | 3.73% |
1개월 | 63.29 | 64.83 | 53.24 | 58.38 | 305,981 | -2.72 | -4.30% |
3개월 | 53.50 | 73.00 | 53.24 | 63.19 | 355,398 | 7.07 | 13.21% |
6개월 | 32.67 | 73.00 | 27.31 | 51.09 | 398,201 | 27.90 | 85.40% |
1년 | 43.83 | 73.00 | 27.02 | 46.47 | 307,283 | 16.74 | 38.19% |
3년 | 54.24 | 73.00 | 24.38 | 45.33 | 222,637 | 6.33 | 11.67% |
5년 | 20.10 | 88.80 | 20.10 | 47.20 | 198,939 | 40.47 | 201.34% |
KROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 60.57 | 3.47 | 6.08% | 57.32 | 62.19 | 57.32 | 572,094 |
03 5월(5) 2024 | 57.10 | -0.62 | -1.07% | 58.34 | 58.79 | 56.69 | 344,947 |
02 5월(5) 2024 | 57.72 | 1.33 | 2.36% | 56.66 | 58.98 | 55.83 | 468,530 |
01 5월(5) 2024 | 56.39 | -2.23 | -3.80% | 57.66 | 59.67 | 56.22 | 202,915 |
30 4월(4) 2024 | 58.62 | 0.76 | 1.31% | 58.39 | 59.28 | 57.49 | 211,126 |
27 4월(4) 2024 | 57.86 | 3.67 | 6.77% | 54.68 | 58.45 | 53.69 | 291,970 |
26 4월(4) 2024 | 54.19 | -2.05 | -3.65% | 55.05 | 55.05 | 53.24 | 261,556 |
25 4월(4) 2024 | 56.24 | 1.05 | 1.90% | 55.56 | 57.60 | 55.2058 | 311,717 |
24 4월(4) 2024 | 55.19 | -0.59 | -1.06% | 56.15 | 58.69 | 54.93 | 478,427 |
23 4월(4) 2024 | 55.78 | -2.50 | -4.29% | 59.46 | 59.60 | 55.54 | 275,094 |
20 4월(4) 2024 | 58.28 | -0.67 | -1.14% | 58.54 | 59.90 | 56.15 | 348,567 |
19 4월(4) 2024 | 58.95 | -0.32 | -0.54% | 59.30 | 61.33 | 58.15 | 296,468 |
18 4월(4) 2024 | 59.27 | 1.27 | 2.19% | 58.56 | 59.495 | 56.53 | 397,880 |
17 4월(4) 2024 | 58.00 | 0.32 | 0.55% | 57.22 | 58.94 | 56.589 | 196,607 |
16 4월(4) 2024 | 57.68 | -0.93 | -1.59% | 58.90 | 59.87 | 57.26 | 209,800 |
13 4월(4) 2024 | 58.61 | -3.29 | -5.32% | 61.78 | 62.00 | 58.075 | 331,782 |
12 4월(4) 2024 | 61.90 | 1.07 | 1.76% | 61.55 | 62.69 | 61.06 | 221,968 |
11 4월(4) 2024 | 60.83 | -2.98 | -4.67% | 61.29 | 63.11 | 60.39 | 273,036 |
10 4월(4) 2024 | 63.81 | 0.62 | 0.98% | 63.41 | 64.83 | 61.93 | 212,855 |
09 4월(4) 2024 | 63.19 | 0.53 | 0.85% | 63.29 | 63.76 | 60.89 | 218,028 |