ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Keros Therapeutics Inc

Keros Therapeutics Inc (KROS)

10.28
-0.21
(-2.00%)
마감 12 2월 6:00AM
10.48
0.20
(1.95%)
시간외 거래: 8:44AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.63-5.6705670567111.1112.0510.28122399111.05159121CS
4-2.51-19.322555812212.9913.089.775222000810.95368454CS
12-43.36-80.534918276453.8472.379.775164591517.87861671CS
26-34.9-76.906126046745.3872.379.77591968526.39068364CS
52-43.02-80.411214953353.5739.77563142534.39025036CS
156-42.26-80.128934395152.74739.77536630537.66985481CS
260-9.62-47.860696517420.188.89.77527970440.33542549CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173931690010.28-0.21-2.0010.3910.5510.25994556
173923050010.49-0.37-3.4110.9210.9210.361220941
173897130010.86-0.66-5.6911.4611.64510.851120002
173888490011.5150.393.4611.212.0511.011879147
173879850011.130.131.1811.0211.2710.95980425
173871210011-0.13-1.1711.1111.3610.98919438
173862570011.13-0.27-2.3711.1811.3511.04766503
173836650011.4-0.31-2.6511.5611.7111.261135099
173828010011.710.342.9911.4311.9911.431381618
173819370011.370.060.5311.3111.4411.041025801
173810730011.31-0.14-1.2211.4411.4711.15805218
173802090011.45-0.39-3.2911.811.9911.411049513
173776170011.840.453.9512.0412.5611.821493214
173767530011.3900.0011.3911.3911.390
173758890011.39-0.02-0.1811.3111.5310.9452458382
173750250011.410.555.0611.211.611.142806370
173715690010.860.343.2310.99711.6310.742986431
173707050010.520.10.9610.6110.7110.13200194
173698410010.42-2.06-16.519.96510.89999.77513599610
173689770012.48-0.34-2.6512.9913.0812.2151132230
173681130012.82-1.74-11.951414.112.35012313815
173655210014.56-0.33-2.2214.5114.6913.961596884
173637930014.89-0.95-6.0015.66515.719614.82716103
173629290015.840.21.2815.7716.48999915.6312860654
173620650015.64-0.46-2.8616.46999916.46999915.59922776
173594730016.10.181.1315.90516.2515.74745173
173586090015.920.090.5716.0516.715.8202493984
173568810015.830.191.2115.7515.9315.33853171
173560170015.64-0.78-4.7516.4216.507415.511317254
173534250016.42-0.39-2.3216.75499917.2516.285856188
173525610016.810.10.6016.516.889316.3998819
173507784016.71-0.41-2.3917.1217.1216.629999378972
173499690017.120.090.5317.0317.516.88973025
173473770017.030.110.6516.7117.638116.621421365
173465130016.92-0.21-1.2316.85517.0816.3051687206
173456490017.13-0.87-4.831818.33316.442072195
173447850018-1.42-7.3119.0919.3117.772229604
173439210019.420.593.1318.2519.6518.162159044
173413290018.830.42.1718.9921.0517.525073567
173404650018.43-50.22-73.1518.75519.3415.6714395687
173396010068.652.343.5367.06999969.25566.474999388977
173387370066.31-0.83-1.2467.9268.4465.86405436
173378730067.14-2.86-4.0970.28572.3766.819999617432
1733528100705.398.3464.45570.0764.455483589
173344170064.61-3.18-4.6967.2367.2363.26584822
173335530067.795.518.8564.26999967.9163.26512178
173326890062.285.559.7856.6462.4256.64594176
173318250056.73-1.01-1.7558.0558.0556.1420042
173291784057.74-0.81-1.3858.73558.9757.25123463
173275050058.551.162.0258.2158.8156.78257301
173266410057.390.811.4356.7457.7855.51296101
173257770056.580.661.1856.8158.6855.91585420
173231850055.922.083.8653.6757.3353.085395029
173223210053.84-0.3-0.5554.2455.5153.09347409
173214570054.140.520.9753.7554.86552.635407633
173205930053.62-0.39-0.7253.8455.8953.2434794
173197290054.01-2.61-4.6156.5357.0153.72564932
173171370056.62-3.73-6.1859.7959.7955.26515018
173162730060.35-2.72-4.3163.0263.5160.28562265
173154090063.07-1.81-2.7964.8765.9362.07389397
173145450064.879999-3.27-4.8067.1368.6464.375546919

최근 히스토리

Delayed Upgrade Clock