KRON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.04 | 1.05 | 0.98 | 1.00 | 204,401 | 0.00 | 0.00% |
1개월 | 0.9548 | 1.09 | 0.90 | 0.9905216 | 607,397 | 0.0852 | 8.92% |
3개월 | 1.15 | 1.40 | 0.90 | 1.08 | 445,513 | -0.11 | -9.57% |
6개월 | 1.17 | 1.5053 | 0.90 | 1.11 | 289,609 | -0.13 | -11.11% |
1년 | 1.90 | 2.29 | 0.731 | 1.26 | 285,243 | -0.86 | -45.26% |
3년 | 26.95 | 28.42 | 0.731 | 6.17 | 298,567 | -25.91 | -96.14% |
5년 | 28.29 | 39.605 | 0.731 | 9.28 | 285,136 | -27.25 | -96.32% |
KRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.05 | 1.02 | 167,539 |
18 5월(5) 2024 | 1.02 | 0.04 | 3.89% | 1.00 | 1.04 | 0.982 | 249,632 |
17 5월(5) 2024 | 0.9818 | 0.0004 | 0.04% | 0.99 | 0.999 | 0.98 | 162,762 |
16 5월(5) 2024 | 0.9814 | -0.0181 | -1.81% | 1.01 | 1.01 | 0.981 | 218,224 |
15 5월(5) 2024 | 0.9995 | -0.0255 | -2.49% | 1.04 | 1.05 | 0.9819 | 223,848 |
14 5월(5) 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.06 | 0.9936 | 432,278 |
11 5월(5) 2024 | 1.02 | -0.03 | -2.86% | 1.08 | 1.08 | 0.9614 | 876,103 |
10 5월(5) 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.09 | 1.04 | 227,459 |
09 5월(5) 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.07 | 1.03 | 246,597 |
08 5월(5) 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 0.9829 | 1,098,920 |
07 5월(5) 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.00 | 221,848 |
04 5월(5) 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.06 | 0.983 | 299,662 |
03 5월(5) 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.00 | 198,216 |
02 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.05 | 0.961 | 373,631 |
01 5월(5) 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.06 | 1.00 | 350,458 |
30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.9968 | 1.02 | 0.971 | 392,153 |
27 4월(4) 2024 | 1.00 | 0.02 | 2.04% | 0.979 | 1.02 | 0.96 | 442,883 |
26 4월(4) 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 1.00 | 0.96 | 765,228 |
25 4월(4) 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.9999 | 0.9575 | 899,332 |
24 4월(4) 2024 | 0.95 | -0.01 | -1.04% | 0.9548 | 0.9976 | 0.90 | 4,307,150 |
23 4월(4) 2024 | 0.96 | -0.05 | -4.95% | 1.01 | 1.02 | 0.9275 | 173,041 |