KRKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.42 | 0.0396 | 10.41% | 0.399 | 0.459 | 0.3745 | 281,916 |
17 5월(5) 2024 | 0.3804 | -0.0056 | -1.45% | 0.33 | 0.3879 | 0.33 | 42,945 |
16 5월(5) 2024 | 0.386 | 0.0081 | 2.14% | 0.3879 | 0.3879 | 0.3513 | 7,463 |
15 5월(5) 2024 | 0.3779 | 0.0054 | 1.45% | 0.387 | 0.3879 | 0.3531 | 4,263 |
14 5월(5) 2024 | 0.3725 | -0.0005 | -0.13% | 0.373 | 0.373 | 0.3636 | 2,119 |
11 5월(5) 2024 | 0.373 | 0.0129 | 3.58% | 0.36 | 0.373 | 0.36 | 9,687 |
10 5월(5) 2024 | 0.360101 | -0.01 | -2.70% | 0.395 | 0.395 | 0.360101 | 1,898 |
09 5월(5) 2024 | 0.3701 | -0.00335 | -0.90% | 0.38 | 0.38 | 0.3701 | 1,707 |
08 5월(5) 2024 | 0.37345 | 0.03345 | 9.84% | 0.3541 | 0.3879 | 0.3467 | 11,178 |
07 5월(5) 2024 | 0.34 | -0.0141 | -3.98% | 0.36 | 0.39 | 0.34 | 42,991 |
04 5월(5) 2024 | 0.3541 | -0.01505 | -4.08% | 0.3645 | 0.366899 | 0.3285 | 35,824 |
03 5월(5) 2024 | 0.36915 | 0.01885 | 5.38% | 0.38 | 0.38 | 0.3301 | 61,361 |
02 5월(5) 2024 | 0.3503 | -0.0094 | -2.61% | 0.368 | 0.368 | 0.3502 | 6,058 |
01 5월(5) 2024 | 0.3597 | -0.0103 | -2.78% | 0.3679 | 0.3679 | 0.3501 | 30,858 |
30 4월(4) 2024 | 0.37 | -0.0011 | -0.30% | 0.377 | 0.3885 | 0.3628 | 58,313 |
27 4월(4) 2024 | 0.3711 | -0.0058 | -1.54% | 0.36 | 0.3711 | 0.36 | 6,059 |
26 4월(4) 2024 | 0.3769 | 0.009 | 2.45% | 0.3617 | 0.377 | 0.35 | 71,796 |
25 4월(4) 2024 | 0.3679 | -0.0091 | -2.41% | 0.377 | 0.377 | 0.3648 | 6,849 |
24 4월(4) 2024 | 0.377 | 0.015 | 4.14% | 0.377 | 0.377 | 0.362 | 6,673 |
23 4월(4) 2024 | 0.362 | -0.00815 | -2.20% | 0.3617 | 0.3779 | 0.3617 | 7,096 |