KPRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.47 | 0.56 | 0.469 | 0.5126324 | 95,271 | 0.02 | 4.26% |
1개월 | 0.5942 | 0.64 | 0.45111 | 0.553354 | 209,669 | -0.1042 | -17.54% |
3개월 | 0.6796 | 0.75 | 0.45111 | 0.6176481 | 244,978 | -0.1896 | -27.90% |
6개월 | 0.70 | 0.998 | 0.45111 | 0.7884951 | 879,585 | -0.21 | -30.00% |
1년 | 2.70 | 2.70 | 0.45111 | 0.7680574 | 577,118 | -2.21 | -81.85% |
3년 | 2.03 | 10.39 | 0.1215 | 1.15 | 1,875,900 | -1.54 | -75.86% |
5년 | 2.03 | 10.39 | 0.1215 | 1.15 | 1,875,900 | -1.54 | -75.86% |
KPRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.5133 | -0.0293 | -5.40% | 0.5338 | 0.5597 | 0.501 | 84,397 |
03 5월(5) 2024 | 0.5426 | -0.0024 | -0.44% | 0.5387 | 0.55999 | 0.5103 | 54,024 |
02 5월(5) 2024 | 0.545 | 0.0424 | 8.44% | 0.5078 | 0.56 | 0.5046 | 109,537 |
01 5월(5) 2024 | 0.5026 | 0.0205 | 4.25% | 0.505 | 0.51 | 0.4825 | 85,502 |
30 4월(4) 2024 | 0.4821 | 0.0121 | 2.57% | 0.47 | 0.4989 | 0.469 | 142,897 |
27 4월(4) 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.47 | 117,790 |
26 4월(4) 2024 | 0.48 | -0.0258 | -5.10% | 0.49 | 0.4935 | 0.475 | 38,785 |
25 4월(4) 2024 | 0.5058 | -0.0737 | -12.72% | 0.507 | 0.5169 | 0.49 | 292,670 |
24 4월(4) 2024 | 0.5795 | 0.0945 | 19.48% | 0.4858 | 0.64 | 0.47 | 1,294,343 |
23 4월(4) 2024 | 0.485 | -0.0053 | -1.08% | 0.479 | 0.4925 | 0.45111 | 105,070 |
20 4월(4) 2024 | 0.4903 | -0.0197 | -3.86% | 0.5241 | 0.525 | 0.4902 | 49,600 |
19 4월(4) 2024 | 0.51 | 0.0038 | 0.75% | 0.519 | 0.5198 | 0.4802 | 156,202 |
18 4월(4) 2024 | 0.5062 | -0.0436 | -7.93% | 0.55 | 0.5579 | 0.502 | 187,669 |
17 4월(4) 2024 | 0.5498 | -0.0102 | -1.82% | 0.5502 | 0.5599 | 0.5231 | 143,046 |
16 4월(4) 2024 | 0.56 | -0.0148 | -2.57% | 0.575 | 0.577501 | 0.5501 | 45,121 |
13 4월(4) 2024 | 0.574799 | -0.0282 | -4.68% | 0.5962 | 0.6159 | 0.5605 | 137,694 |
12 4월(4) 2024 | 0.603 | 0.0082 | 1.38% | 0.614 | 0.615 | 0.58 | 207,298 |
11 4월(4) 2024 | 0.5948 | 0.0251 | 4.41% | 0.57 | 0.6049 | 0.57 | 243,408 |
10 4월(4) 2024 | 0.5697 | -0.0227 | -3.83% | 0.5924 | 0.607 | 0.518999 | 542,880 |
09 4월(4) 2024 | 0.5924 | -0.0056 | -0.94% | 0.5942 | 0.62499 | 0.5806 | 155,448 |