기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Katapult Holdings Inc | KPLTW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.017 | 0.0182 | 0.0179 | 0.0155 |
KPLTW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPLTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.0179 | 0.0024 | 15.48% | 0.018 | 0.0182 | 0.017 | 51,695 |
14 5월(5) 2024 | 0.0155 | 0.0002 | 1.31% | 0.0175 | 0.0179 | 0.0155 | 44,166 |
11 5월(5) 2024 | 0.0153 | 0.003 | 24.39% | 0.0184 | 0.0185 | 0.0153 | 7,222 |
10 5월(5) 2024 | 0.0123 | 0.0003 | 2.50% | 0.0125 | 0.0126 | 0.0123 | 8,244 |
09 5월(5) 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.0121 | 0.012 | 19,015 |
08 5월(5) 2024 | 0.015 | -0.001 | -6.25% | 0.019 | 0.019 | 0.0111 | 10,123 |
07 5월(5) 2024 | 0.016 | -0.0026 | -13.98% | 0.0185 | 0.019 | 0.011 | 23,408 |
04 5월(5) 2024 | 0.0186 | 0.0002 | 1.09% | 0.015 | 0.0186 | 0.015 | 7,640 |
03 5월(5) 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
02 5월(5) 2024 | 0.0184 | 0.006 | 48.39% | 0.0124 | 0.0184 | 0.0124 | 302 |
01 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
30 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0124 | 1,200 |
27 4월(4) 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 200 |
26 4월(4) 2024 | 0.0123 | 0.0002 | 1.65% | 0.0115 | 0.0124 | 0.0113 | 1,200 |
25 4월(4) 2024 | 0.0121 | -0.0006 | -4.72% | 0.010501 | 0.0132 | 0.010501 | 5,250 |
24 4월(4) 2024 | 0.0127 | 0.0019 | 17.59% | 0.0109 | 0.0128 | 0.0109 | 1,115 |
23 4월(4) 2024 | 0.0108 | -0.0021 | -16.28% | 0.0109 | 0.013 | 0.0108 | 1,825 |
20 4월(4) 2024 | 0.0129 | -0.0056 | -30.27% | 0.012201 | 0.0129 | 0.0121 | 4,400 |
19 4월(4) 2024 | 0.0185 | 0.0025 | 15.63% | 0.0129 | 0.0186 | 0.0105 | 17,448 |
18 4월(4) 2024 | 0.016 | -0.0026 | -13.98% | 0.0113 | 0.0186 | 0.0112 | 7,200 |
17 4월(4) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
16 4월(4) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 200 |