Katapult Holdings Inc【KPLTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Katapult Holdings Inc (KPLTW)
Katapult Holdings Inc (KPLTW) 과거

Katapult Holdings Inc (KPLTW)

0.013

0.00

(0.00%)

마감 24 2월 6:00AM

0.013

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.013	0	0.00	0.013	0.013	0.0103	30253
1740094500	0.013	0.0013	11.11	0.013	0.0131	0.01	30401
1740008100	0.0117	0.0007	6.36	0.0111	0.0139	0.011	214637
1739921700	0.011	-0.0005	-4.35	0.0115	0.012701	0.0101	282494
1739576100	0.0115	-0.0007	-5.74	0.010501	0.012	0.0088	13792
1739489700	0.0122	-0.0001	-0.81	0.0121	0.0122	0.0121	25000
1739403300	0.0123	0.0023	23.00	0.01025	0.0123	0.0086	113300
1739316900	0.01	0	0.00	0.01	0.01	0.01	26317
1739230500	0.01	0	0.00	0.01	0.01	0.01	1700
1738971300	0.01	-0.0025	-20.00	0.01	0.01	0.0085	102946
1738884900	0.0125	0.0002	1.63	0.01	0.0126	0.009	483354
1738798500	0.0123	0.0048	64.00	0.0091	0.0123	0.0091	50001
1738712100	0.0075	-0.000713	-8.68	0.008	0.0092	0.0068	110370
1738625700	0.008213	-0.001487	-15.33	0.01	0.0115	0.008213	10581
1738366500	0.0097	-0.0009	-8.49	0.0115	0.012	0.0071	253197
1738280100	0.0106	-0.0022	-17.19	0.0086	0.0106	0.007	165313
1738193700	0.0128	-0.0001	-0.78	0.0124	0.0128	0.0124	20000
1738107300	0.0129	0.0015	13.16	0.011	0.0129	0.0081	243430
1738020900	0.0114	0.0014	14.00	0.01	0.0115	0.01	50908
1737761700	0.01	-0.0029	-22.48	0.01	0.01	0.0087	10712
1737675300	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1737588900	0.0129	0.0017	15.18	0.0081	0.0129	0.0068	147454
1737502500	0.0112	-0.0001	-0.88	0.0112	0.0112	0.008	74442
1737156900	0.0113	-0.0007	-5.83	0.0133	0.0133	0.007	334675
1737070500	0.012	0.005101	73.94	0.0059	0.0147	0.0056	1366997
1736984100	0.006899	0.000399	6.14	0.006001	0.006899	0.0059	8700
1736897700	0.0065	-0.0014	-17.72	0.0065	0.0066	0.006149	45632
1736811300	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1736552100	0.0079	0	0.00	0.0079	0.0079	0.006	14719
1736379300	0.0079	0.0001	1.28	0.0077	0.0079	0.0077	47818
1736292900	0.0078	0.0003	4.00	0.0072	0.0079	0.0072	19238
1736206500	0.0075	-0.0003	-3.85	0.0061	0.0075	0.0061	2971
1735947300	0.0078	0	0.00	0.0078	0.0078	0.0061	12500
1735860900	0.0078	0.0017	27.87	0.0078	0.0078	0.0061	8300
1735688100	0.0061	-0.0019	-23.75	0.008	0.008	0.0061	5583
1735601700	0.008	0.003	60.00	0.0067	0.008	0.0067	130229
1735342500	0.005	-0.0024	-32.43	0.006811	0.006811	0.0047999	12850
1735256100	0.0074	0.0028	60.87	0.0047	0.0074	0.0047	10000
1735077840	0.0046	-0.00139	-23.21	0.0046	0.0046	0.0046	551
1734996900	0.00599	-1.0E-5	-0.17	0.0079	0.0079	0.005	7512
1734737700	0.006	0.0001	1.69	0.0045	0.006	0.0045	1100
1734651300	0.0059	0	0.00	0.0059	0.0059	0.0059	1733
1734564900	0.0059	0.0002	3.51	0.0057	0.0059	0.0036	254166
1734478500	0.0057	0.0002	3.64	0.0051	0.0057	0.0051	3050
1734392100	0.0055	-0.0008	-12.70	0.0056	0.0079	0.0055	35524
1734132900	0.0063	0.0008	14.55	0.0063	0.0063	0.0063	200
1734046500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733960100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733873700	0.0055	0	0.00	0.0051	0.008	0.0051	32100
1733787300	0.0055	-0.0003	-5.17	0.0057999	0.0079	0.0052	221281
1733528100	0.0057999	0.0001	1.75	0.0056	0.0057999	0.0056	5343
1733441700	0.0057	-0.0022	-27.85	0.0056	0.0074	0.0056	5900
1733355300	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733268900	0.0079	1.0E-6	0.01	0.0079	0.0079	0.0079	1000
1733182500	0.007899	0.001481	23.08	0.0079	0.0079	0.007899	12983
1732917840	0.006418	0	0.00	0.006418	0.006418	0.006418	15000
1732750500	0.006418	0.000718	12.60	0.006418	0.006418	0.006418	100
1732664100	0.0057	0	0.00	0.0055	0.0057	0.0055	60376
1732577700	0.0057	0.0001	1.79	0.0079	0.0079	0.0057	22424

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관