Klotho Neurosciences Inc【KLTOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Klotho Neurosciences Inc (KLTOW)
Klotho Neurosciences Inc (KLTOW) 과거

Klotho Neurosciences Inc (KLTOW)

0.03

0.00

(0.00%)

마감 12 2월 6:00AM

0.03

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316900	0.03	0	0.00	0.0385	0.0385	0.03	98040
1739230500	0.03	-0.003001	-9.09	0.04	0.04	0.03	13489
1738971300	0.033001	-0.006999	-17.50	0.04	0.04	0.033001	1396
1738884900	0.04	0.0038	10.50	0.0301	0.0492	0.03	21234
1738798500	0.0362	-0.006	-14.22	0.0301	0.0362	0.0301	1802
1738712100	0.0422	0.0078	22.67	0.034431	0.0422	0.034431	20930
1738625700	0.0344	-0.0006	-1.71	0.0344	0.0344	0.0344	78
1738366500	0.035	-0.005	-12.50	0.04	0.04	0.035	2723
1738280100	0.04	-0.0049	-10.91	0.04415	0.04415	0.038501	3203
1738193700	0.0449	-0.0027	-5.67	0.0351	0.045	0.0351	9149
1738107300	0.0476	-0.002601	-5.18	0.0443	0.049999	0.0382	2715
1738020900	0.050201	-0.004699	-8.56	0.0569	0.0569	0.0502	713
1737761700	0.0549	-0.0046	-7.73	0.0502	0.0585	0.0502	20721
1737675300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1737588900	0.0595	0.001029	1.76	0.0502	0.0595	0.0502	2838
1737502500	0.058471	-0.001529	-2.55	0.0589	0.0648	0.045883	8057
1737156900	0.06	0	0.00	0.0429999	0.06	0.0429999	3196
1737070500	0.06	-0.0047	-7.26	0.06	0.0646999	0.0459	5062
1736984100	0.0646999	0.0230999	55.53	0.07	0.07	0.0417	19582
1736897700	0.0416	-0.033299	-44.46	0.0492999	0.075	0.03	91542
1736811300	0.0748989	0.003899	5.49	0.06	0.0748989	0.05	3406
1736552100	0.0709999	0.0073999	11.64	0.0636	0.075	0.0484	35501
1736379300	0.0636	0.0095	17.56	0.0698	0.0698	0.045	14814
1736292900	0.0541	-0.0059	-9.83	0.06	0.0621	0.0444	13405
1736206500	0.06	-0.006096	-9.22	0.059	0.066	0.0446999	33730
1735947300	0.066096	0.015996	31.93	0.07	0.0937	0.0216	115506
1735860900	0.0501	0.0039	8.44	0.0352	0.09	0.0306	93075
1735688100	0.0462	0.0004	0.87	0.03	0.0725	0.03	155246
1735601700	0.0458	0.0066	16.84	0.039999	0.053	0.039999	31213
1735342500	0.0392	0.0092	30.67	0.0392	0.0392	0.03	953
1735256100	0.03	0	0.00	0.03	0.04	0.02	30654
1735077840	0.03	-0.005374	-15.19	0.03	0.043855	0.03	12842
1734996900	0.035374	0.005374	17.91	0.0339	0.065	0.0205	55488
1734737700	0.03	-0.0008	-2.60	0.0379	0.0406	0.0268	4169
1734651300	0.0308	-0.0001	-0.32	0.030855	0.045	0.0206	13296
1734564900	0.0309	-0.0091	-22.75	0.05	0.05	0.0205	53664
1734478500	0.04	0.0196	96.08	0.0388999	0.040001	0.0204	32875
1734392100	0.0204	-0.014599	-41.71	0.0375	0.0378	0.0203	31704
1734132900	0.034999	-0.003801	-9.80	0.0352	0.0375	0.0207	7135
1734046500	0.0388	0.0039	11.17	0.0388999	0.0388999	0.0349	1392
1733960100	0.0349	0.0051	17.11	0.0328	0.039	0.0207	25662
1733873700	0.0298	0.0084	39.25	0.0392	0.0488	0.0206	49306
1733787300	0.0214	-0.0052	-19.55	0.028878	0.03	0.0214	5054
1733528100	0.0266	0	0.00	0.026599	0.0266	0.0256	41117
1733441700	0.0266	0.0003	1.14	0.033401	0.033401	0.0256	14939
1733355300	0.0263	-0.0003	-1.13	0.0263	0.0264	0.0263	522
1733268900	0.0266	0	0.00	0.026801	0.0399	0.0266	3733
1733182500	0.0266	-0.0133	-33.33	0.0429999	0.0429999	0.0266	7152
1732917840	0.0399	0.0143	55.86	0.0398	0.04	0.0256	26013
1732750500	0.0256	-0.0144	-36.00	0.0373	0.0373	0.0256	1770
1732664100	0.04	0.0012	3.09	0.0256	0.04	0.0256	1767
1732577700	0.0388	-0.0012	-3.00	0.023	0.04	0.023	6948
1732318500	0.04	0.0001	0.25	0.02893	0.04	0.025644	2072
1732232100	0.0399	-0.0001	-0.25	0.04	0.04	0.0203	8962
1732145700	0.04	0.0198	98.02	0.04	0.04	0.0229	17927
1732059300	0.0202	-0.0078	-27.86	0.028	0.0304	0.0202	8852
1731972900	0.028	-0.0044	-13.58	0.025	0.0399	0.025	1691
1731713700	0.0324	0.0036	12.50	0.025	0.0324	0.025	389
1731627300	0.0288	-0.0101	-25.96	0.04	0.04	0.024	7264
1731540900	0.0388999	-0.0001	-0.26	0.03	0.039	0.03	6038
1731454500	0.039	0.009	30.00	0.044	0.044	0.0343	6032

Klotho Neurosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관