기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nauticus Robotics Inc | KITTW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 |
KITTW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KITTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3 |
23 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
22 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.024 | 0.024 | 0.02 | 70,310 |
21 5월(5) 2024 | 0.025 | -0.0049 | -16.39% | 0.0395 | 0.0395 | 0.0222 | 35,406 |
18 5월(5) 2024 | 0.0299 | 0.0093 | 45.15% | 0.03 | 0.03 | 0.0299 | 1,300 |
17 5월(5) 2024 | 0.0206 | -0.006 | -22.56% | 0.0266 | 0.03 | 0.0184 | 25,894 |
16 5월(5) 2024 | 0.0266 | -0.0013 | -4.66% | 0.0274 | 0.0274 | 0.02412 | 2,079 |
15 5월(5) 2024 | 0.0279 | -0.0021 | -7.00% | 0.0181 | 0.0298 | 0.0181 | 10,942 |
14 5월(5) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.0179 | 23,343 |
11 5월(5) 2024 | 0.02 | -0.0085 | -29.82% | 0.0285 | 0.0285 | 0.017799 | 1,409 |
10 5월(5) 2024 | 0.0285 | 0.0045 | 18.75% | 0.0298 | 0.0298 | 0.0285 | 4,192 |
09 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 104 |
08 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
07 5월(5) 2024 | 0.024 | -0.0058 | -19.46% | 0.0297 | 0.0297 | 0.024 | 250 |
04 5월(5) 2024 | 0.0298 | 0.0073 | 32.44% | 0.0297 | 0.0298 | 0.0175 | 28,582 |
03 5월(5) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
02 5월(5) 2024 | 0.0225 | 0.0027 | 13.64% | 0.02495 | 0.03 | 0.0225 | 15,472 |
01 5월(5) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.018 | 8,217 |
30 4월(4) 2024 | 0.0198 | 0.0025 | 14.45% | 0.0198 | 0.0198 | 0.0198 | 992 |
27 4월(4) 2024 | 0.0173 | -0.0003 | -1.70% | 0.0176 | 0.0198 | 0.0173 | 3,807 |
26 4월(4) 2024 | 0.0176 | -0.0025 | -12.44% | 0.0203 | 0.0203 | 0.0175 | 5,997 |