Nauticus Robotics Inc【KITTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Nauticus Robotics Inc (KITTW)
Nauticus Robotics Inc (KITTW) 과거

Nauticus Robotics Inc (KITTW)

0.094899

0.0032

( 3.49% )

업데이트: 00:19:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403300	0.0917	0.0017	1.89	0.09	0.0958	0.0862	41720
1739316900	0.09	-0.0001	-0.11	0.0927	0.0975	0.09	159190
1739230500	0.0901	0.0089	10.96	0.0864999	0.0913989	0.0811	130530
1738971300	0.0812	0.0005001	0.62	0.0808	0.0898	0.0788	172465
1738884900	0.0806999	0.0097	13.66	0.0714999	0.085	0.0713	96618
1738798500	0.0709999	-0.009	-11.25	0.08	0.09	0.0709999	176750
1738712100	0.08	0.01	14.29	0.0885	0.0885	0.0774	45063
1738625700	0.07	-0.006	-7.89	0.075	0.0829	0.0677	143847
1738366500	0.076	0.0187	32.64	0.079438	0.0895	0.0701	495575
1738280100	0.0573	-0.0127	-18.14	0.07	0.0776	0.0515	373738
1738193700	0.07	-0.0104	-12.94	0.08	0.08	0.062	75416
1738107300	0.0804	-0.004	-4.74	0.0895	0.0895	0.0697	186883
1738020900	0.0844	0.0094	12.53	0.099	0.109	0.0801	163688
1737761700	0.075	-0.0376	-33.39	0.105	0.1127	0.075	540944
1737675300	0.1126	0	0.00	0.1126	0.1126	0.1126	0
1737588900	0.1126	-0.0025	-2.17	0.11	0.1298999	0.1006	472711
1737502500	0.1151	-0.0119	-9.37	0.13105	0.143899	0.1105	340563
1737156900	0.127	-0.021	-14.19	0.15	0.153	0.126	119724
1737070500	0.148	-0.0168	-10.19	0.14	0.148899	0.122	191595
1736984100	0.1648	0.0478	40.85	0.1465	0.221766	0.126	976271
1736897700	0.117	0.0055	4.93	0.1216	0.1589	0.1155	391502
1736811300	0.1115	-0.0575	-34.02	0.1399	0.145	0.111	295239
1736552100	0.169	0.0358	26.88	0.14	0.1786	0.14	330054
1736379300	0.1332	-0.0367	-21.60	0.16	0.16	0.101	724167
1736292900	0.1699	-0.0601	-26.13	0.15	0.26	0.15	1097637
1736206500	0.23	0.139999	155.55	0.25	0.2681	0.16	4141103
1735947300	0.090001	0.058801	188.46	0.0314	0.1	0.03	4112629
1735860900	0.0312	-0.0067	-17.68	0.05	0.05	0.0308	435644
1735688100	0.0379	-0.0121	-24.20	0.05	0.0598	0.0222	883733
1735601700	0.05	0.0001	0.20	0.0545	0.069	0.05	1171449
1735342500	0.0499	-0.0041	-7.59	0.08	0.095	0.046	2572711
1735256100	0.054	0.0342	172.73	0.0198	0.06	0.0179	2375332
1735077840	0.0198	0.002	11.24	0.017	0.0199	0.017	162698
1734996900	0.0178	0.0038	27.14	0.0125	0.018	0.0125	152425
1734737700	0.014	0.0009	6.87	0.013	0.0158	0.013	124535
1734651300	0.0131	-0.004	-23.39	0.015049	0.017	0.0091	328435
1734564900	0.0171	0.0006	3.64	0.0158	0.0177	0.0158	66996
1734478500	0.0165	0.003	22.22	0.0135	0.0178	0.0111	542480
1734392100	0.0135	0.0005	3.85	0.013	0.0144	0.0129	91688
1734132900	0.013	-0.0004	-2.99	0.012501	0.0133	0.011	76323
1734046500	0.0134	-0.0003	-2.19	0.0159	0.0159	0.0111	36016
1733960100	0.0137	-0.0002	-1.44	0.0115	0.014	0.0115	23173
1733873700	0.0139	-0.0026	-15.76	0.01405	0.0143	0.0139	9026
1733787300	0.0165	0.0029	21.32	0.0118	0.0165	0.011	136164
1733528100	0.0136	-0.0002	-1.45	0.0138	0.014	0.0127	72448
1733441700	0.0138	-0.0006	-4.17	0.0119	0.0138	0.0119	8261
1733355300	0.0144	0.0005	3.60	0.013	0.0144	0.013	64900
1733268900	0.0139	0.0021	17.80	0.0145	0.0145	0.0115999	88128
1733182500	0.0118	0.0008	7.27	0.0117	0.0122	0.0115999	93319
1732917840	0.011	-0.0002	-1.79	0.02	0.02	0.009	42941
1732750500	0.0112	-0.0017	-13.18	0.012	0.012	0.0102	6935
1732664100	0.0129	0.0014	12.17	0.0128	0.0129	0.0128	4011
1732577700	0.0115	-0.0001	-0.86	0.013	0.013	0.008	145062
1732318500	0.0115999	0.0002999	2.65	0.0129	0.0129	0.0113	19575
1732232100	0.0113	-0.0012	-9.60	0.0121	0.013	0.0111	82247
1732145700	0.0125	0.0001	0.81	0.0125	0.0129	0.0111	86657
1732059300	0.0124	0.0016	14.81	0.0127	0.012801	0.0101	93973
1731972900	0.0108	-0.000749	-6.49	0.0112	0.0112	0.0092	31124
1731713700	0.011549	0	0.00	0.011549	0.011549	0.011549	1504
1731627300	0.011549	-0.000151	-1.29	0.0115	0.0125	0.0075	63174
1731540900	0.0117	-0.0002	-1.68	0.0137	0.0137	0.0115	25788

Nauticus Robotics

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관