Kraft Heinz Company【KHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kraft Heinz Company (KHC)

29.66

0.07

(0.24%)

종가: 30 1월 6:00AM

29.6988

0.0388

( 0.13% )

시간외 거래: 7:18AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	29.59	-0.61	-2.02	30.035	30.26	29.4	8033468
1738020900	30.2	0.89	3.04	29.7	30.64	29.7	10290862
1737761700	29.31	0.24	0.83	29.16	29.42	29.03	9799593
1737675300	29.07	0	0.00	29.07	29.07	29.07	0
1737588900	29.07	-0.41	-1.39	29.34	29.445	29.0201	8420043
1737502500	29.48	0.21	0.72	29.42	29.82	29.35	8342285
1737156900	29.27	0.3	1.04	29.155	29.46	29.05	7986631
1737070500	28.97	0.24	0.84	28.53	29.03	28.37	7490454
1736984100	28.73	0.02	0.07	28.82	29	28.42	9315847
1736897700	28.71	-0.07	-0.24	28.79	28.8939	28.53	10438729
1736811300	28.78	0.27	0.95	28.7	29.02	28.48	14994803
1736552100	28.51	-1.15	-3.88	29.56	29.56	28.5	13763905
1736379300	29.66	-0.11	-0.37	29.8	29.83	29.23	7751016
1736292900	29.77	-0.28	-0.93	30.13	30.33	29.71	7917430
1736206500	30.05	-0.56	-1.83	30.61	30.885	30.035	10549941
1735947300	30.61	-0.16	-0.52	30.77	30.895	30.51	7738951
1735860900	30.77	0.06	0.20	30.948	31.03	30.61	6118875
1735688100	30.71	0.35	1.15	30.43	30.75	30.39	6201528
1735601700	30.36	-0.32	-1.04	30.63	30.64	30.15025	6807098
1735342500	30.68	0.13	0.43	30.5229	30.8291	30.52	6661894
1735256100	30.55	-0.09	-0.29	30.52	30.73	30.44	6380136
1735077840	30.64	0.18	0.59	30.38	30.675	30.255	4136544
1734996900	30.46	-0.06	-0.20	30.41	30.56	30.245	7662016
1734737700	30.52	0.42	1.40	30.18	30.67	30.03	18272284
1734651300	30.1	-0.2	-0.66	30.215	30.47	30.05	13311015
1734564900	30.3	-0.95	-3.04	30.75	30.8	30.09	18271989
1734478500	31.25	0.28	0.90	30.86	31.45	30.81	11466446
1734392100	30.97	-0.72	-2.27	31.57	31.64	30.93	12731954
1734132900	31.69	0.14	0.44	31.475	31.985	31.34	7113280
1734046500	31.55	0.26	0.83	31.41	31.72	31.14	8883477
1733960100	31.29	-0.3	-0.95	31.7	31.81	31.26	9330557
1733873700	31.59	-0.13	-0.41	31.665	31.91	31.31	11905634
1733787300	31.72	0.91	2.95	30.91	32.31	30.86	13454828
1733528100	30.81	-0.1	-0.32	30.88	31.04	30.675	11669107
1733441700	30.91	-0.09	-0.29	30.92	31.04	30.63	10002137
1733355300	31	-0.45	-1.43	31.24	31.31	30.93	9441680
1733268900	31.45	-0.16	-0.51	31.59	31.705	31.3	13091232
1733182500	31.61	-0.36	-1.13	31.74	31.87	31.41	13069195
1732917840	31.97	0.04	0.13	31.63	32.125	31.63	5806329
1732750500	31.93	-0.04	-0.13	32.189999	32.35	31.8919	6587910
1732664100	31.97	-0.05	-0.16	32.06	32.104999	31.815	8487040
1732577700	32.02	0.21	0.66	32	32.485	31.91	17078179
1732318500	31.81	0.72	2.32	31.16	31.835	31.12	12123922
1732232100	31.09	0.21	0.68	30.8	31.15	30.7	13978520
1732145700	30.88	0.3	0.98	30.61	31.009	30.58	11929672
1732059300	30.58	-0.49	-1.58	30.89	30.9116	30.46	14308091
1731972900	31.07	-0.07	-0.22	31.21	31.4	30.935	10619546
1731713700	31.14	-0.65	-2.04	31.555	31.555	30.4	16855788
1731627300	31.79	-0.34	-1.06	32.2725	32.38	31.745	10900710
1731540900	32.13	0.13	0.41	31.93	32.15	31.79	7530906
1731454500	32	-0.53	-1.63	32.53	32.56	31.94	10362195
1731368100	32.53	-0.47	-1.42	32.95	33.1289	32.509999	7996969
1731108900	33	0.18	0.55	32.735	33.09	32.57	7743345
1731022500	32.82	-0.6	-1.80	33.31	33.4816	32.79	8547089
1730936100	33.42	-0.09	-0.27	33.72	34.08	33.369999	11522251
1730849700	33.509999	0.13	0.39	33.4	33.605	33.02	7732915
1730763300	33.38	-0.11	-0.33	33.5	33.7	33.255	7103921
1730500500	33.49	0.03	0.09	33.53	33.62	33.32	5636237
1730414100	33.46	-0.27	-0.80	33.79	34.02	33.45	10145380
1730327700	33.73	-1.07	-3.07	33.845	33.8502	33.03	13746086
1730241300	34.8	-0.33	-0.94	34.98	35.065	34.77	7604263

Bofa Finance Llc Issuer ...

Direxion Shares ETF

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관