KFFB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.84 | 3.94 | 3.79 | 3.82 | 612 | 0.06 | 1.56% |
1개월 | 3.79 | 3.94 | 3.79 | 3.81 | 2,066 | 0.11 | 2.90% |
3개월 | 3.93 | 4.15 | 3.79 | 3.87 | 2,865 | -0.03 | -0.76% |
6개월 | 4.52 | 5.18 | 3.76 | 4.12 | 3,871 | -0.62 | -13.72% |
1년 | 6.07 | 6.92 | 3.76 | 4.91 | 3,539 | -2.17 | -35.75% |
3년 | 7.16 | 9.00 | 3.76 | 6.39 | 3,047 | -3.26 | -45.53% |
5년 | 7.52 | 9.00 | 3.76 | 6.66 | 3,125 | -3.62 | -48.14% |
KFFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.90 | 0.00 | 0.00% | 3.94 | 3.94 | 3.90 | 38 |
26 4월(4) 2024 | 3.90 | 0.10 | 2.53% | 3.80 | 3.90 | 3.80 | 530 |
25 4월(4) 2024 | 3.8038 | 0.00 | 0.10% | 3.89 | 3.89 | 3.79 | 1,814 |
24 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 11 |
23 4월(4) 2024 | 3.80 | -0.05 | -1.17% | 3.84 | 3.84 | 3.80 | 668 |
20 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.79 | 3.845 | 3.79 | 60 |
19 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.83 | 3.845 | 3.83 | 56 |
18 4월(4) 2024 | 3.845 | -0.01 | -0.16% | 3.87 | 3.87 | 3.7901 | 2,702 |
17 4월(4) 2024 | 3.851 | 0.05 | 1.34% | 3.84 | 3.851 | 3.84 | 230 |
16 4월(4) 2024 | 3.80 | -0.04 | -1.04% | 3.82 | 3.845 | 3.80 | 226 |
13 4월(4) 2024 | 3.84 | 0.05 | 1.32% | 3.8338 | 3.84 | 3.8338 | 389 |
12 4월(4) 2024 | 3.79 | 0.00 | 0.00% | 3.82 | 3.82 | 3.79 | 2,081 |
11 4월(4) 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.7975 | 3.79 | 5,112 |
10 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.82 | 3.82 | 3.79 | 4,736 |
09 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.863 | 3.80 | 1,342 |
06 4월(4) 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.84 | 3.80 | 619 |
05 4월(4) 2024 | 3.82 | -0.06 | -1.55% | 3.90 | 3.90 | 3.82 | 3,793 |
04 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.88 | 3.85 | 9 |
03 4월(4) 2024 | 3.88 | 0.09 | 2.24% | 3.80 | 3.88 | 3.79 | 2,194 |
02 4월(4) 2024 | 3.795 | -0.03 | -0.65% | 3.79 | 3.82 | 3.79 | 14,709 |