KERN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.33 | 0.34 | 0.218 | 0.2804021 | 558,252 | -0.0164 | -4.97% |
6개월 | 0.287 | 0.515 | 0.218 | 0.3358543 | 318,820 | 0.0266 | 9.27% |
1년 | 0.7881 | 0.833214 | 0.17 | 0.313975 | 340,541 | -0.4745 | -60.21% |
3년 | 79.00 | 112.20 | 0.17 | 10.95 | 2,397,208 | -78.69 | -99.60% |
5년 | 414.00 | 1,480.00 | 0.17 | 34.37 | 1,775,793 | -413.69 | -99.92% |
KERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
26 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
25 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
24 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
23 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
20 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
19 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
18 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
17 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
16 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
13 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
12 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
11 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
10 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
09 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
06 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
05 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
04 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
03 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
02 4월(4) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
29 3월(3) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
28 3월(3) 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |