Jianzhi Education Technology Group Company Ltd【JZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Jianzhi Education Technology Group Company Ltd (JZ)
Jianzhi Education Technology Group Company Ltd (JZ) 과거

Jianzhi Education Technology Group Company Ltd (JZ)

0.8811

-0.1089

( -11.00% )

업데이트: 23:40:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	0.99	0.005	0.51	1	1	0.81	1771
1741390500	0.985	0.005	0.51	0.95	1.04	0.8966	20600
1741304100	0.98	0.08	8.89	0.9	1.02	0.9	3652
1741217700	0.9	-0.09	-9.09	0.8937	0.98	0.8701	1499
1741131300	0.99	0.0747	8.16	0.97	1.04	0.8244	7551
1741044900	0.9153	-0.0847	-8.47	0.99	1.0399	0.9153	2140
1740785700	1	-0.03	-2.91	1.03	1.03	0.9579	3202
1740699300	1.03	0.01	0.98	1.02	1.06	0.9252	5072
1740612900	1.02	0	0.00	0.9474	1.02	0.9278	2576
1740526500	1.02	-0.02	-1.92	1.05	1.06	0.9672	9089
1740440100	1.04	0.1	11.13	0.92	1.07	0.8704	33006
1740180900	0.935878	-0.003422	-0.36	0.8735	0.958	0.85	4679
1740094500	0.9393	-0.0066	-0.70	0.93	0.9393	0.8975	764
1740008100	0.9459	0.024751	2.69	0.8300999	0.9459	0.8300999	2054
1739921700	0.921149	0.051149	5.88	0.87	0.921149	0.87	4651
1739576100	0.87	-0.107	-10.95	0.9187	0.9398	0.8695	5145
1739489700	0.977	0.167	20.62	0.832	0.978	0.83	9041
1739403300	0.81	-0.0654	-7.47	0.88	0.909	0.81	3724
1739316900	0.8754	-0.0044	-0.50	0.8855	0.94	0.8754	74886
1739230500	0.8798	0.0298	3.51	0.8911	0.8955	0.82375	3739
1738971300	0.85	0	0.00	0.8948	0.8948	0.85	1548
1738884900	0.85	-0.0095	-1.11	0.8561	0.8758	0.85	1616
1738798500	0.8595	-0.036	-4.02	0.9101	0.9101	0.8555	2614
1738712100	0.8955	-0.0338	-3.64	0.8454	0.9161	0.8454	8433
1738625700	0.9293	0.1737	22.99	0.8164	0.949	0.780001	42789
1738366500	0.7556	0.0016	0.21	0.78	0.8586	0.751	4560
1738280100	0.754	-0.0335	-4.25	0.8471	0.8471	0.754	224
1738193700	0.7875	0.0502	6.81	0.86	0.86	0.75	5499
1738107300	0.7373	-0.0266	-3.48	0.73	0.81	0.73	1153
1738020900	0.7639	-0.001101	-0.14	0.77	0.77	0.7639	397
1737761700	0.765001	-0.022699	-2.88	0.774	0.793	0.7301	2889
1737675300	0.7877	0	0.00	0.7877	0.7877	0.7877	0
1737588900	0.7877	0.0167	2.17	0.762	0.7877	0.762	1360
1737502500	0.771	-0.0207	-2.61	0.8199999	0.8199999	0.762	6919
1737156900	0.7917	0.0109	1.40	0.76	0.7917	0.76	4552
1737070500	0.7808	-0.0192	-2.40	0.758	0.79	0.758	1846
1736984100	0.8	-0.0305	-3.67	0.8	0.8	0.766499	5206
1736897700	0.8305	-0.0045	-0.54	0.835	0.835102	0.8007	4874
1736811300	0.835	-0.095	-10.22	0.91	0.91	0.8257	2192
1736552100	0.93	-0.019	-2.00	0.949	1.06	0.93	6362
1736379300	0.949	0.0565	6.33	0.889	0.949	0.8679	571
1736292900	0.8925	-0.0275	-2.99	0.92	0.92	0.8925	5240
1736206500	0.92	-0.055	-5.64	0.9445	0.95	0.8678	8629
1735947300	0.975	0.045	4.84	0.93	1.07	0.855	18758
1735860900	0.93	0.0567	6.49	0.87	1.11	0.87	22858
1735688100	0.8733	-0.099412	-10.22	0.9063	0.9546	0.8657	13743
1735601700	0.972712	0.112722	13.11	1.05	1.05	0.88	16027
1735342500	0.85999	0.02529	3.03	0.8567	0.88	0.85	3888
1735256100	0.8347	0.0057	0.69	0.81	0.96	0.7802	8338
1735077840	0.829	-0.051	-5.80	0.7624	0.85	0.7624	11029
1734996900	0.88	-0.0003	-0.03	0.903	0.903	0.8	5806
1734737700	0.8803	0.0803	10.04	0.8	0.925	0.8	4207
1734651300	0.8	-0.0803	-9.12	0.8701	0.8852	0.8	3331
1734564900	0.8803	-0.0297	-3.26	0.91	0.917126	0.8801	8306
1734478500	0.91	-0.001	-0.11	0.891	0.9687	0.891	4849
1734392100	0.911	-0.019	-2.04	0.9342	0.9342	0.9	4045
1734132900	0.93	0	0.00	0.933	0.9381	0.93	1702
1734046500	0.93	-0.023	-2.41	0.941	0.941	0.93	5450
1733960100	0.953	-0.067	-6.57	1	1	0.953	6374

Jianzhi Education Techno...

Armstrong World Industries

Royal Dutch Shell

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관