ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jianzhi Education Technology Group Company Ltd

Jianzhi Education Technology Group Company Ltd (JZ)

0.8911
-0.0989
( -9.99% )
업데이트: 03:28:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416461000.990.0050.51110.811771
17413905000.9850.0050.510.951.040.896620600
17413041000.980.088.890.91.020.93652
17412177000.9-0.09-9.090.89370.980.87011499
17411313000.990.07478.160.971.040.82447551
17410449000.9153-0.0847-8.470.991.03990.91532140
17407857001-0.03-2.911.031.030.95793202
17406993001.030.010.981.021.060.92525072
17406129001.0200.000.94741.020.92782576
17405265001.02-0.02-1.921.051.060.96729089
17404401001.040.111.130.921.070.870433006
17401809000.935878-0.003422-0.360.87350.9580.854679
17400945000.9393-0.0066-0.700.930.93930.8975764
17400081000.94590.0247512.690.83009990.94590.83009992054
17399217000.9211490.0511495.880.870.9211490.874651
17395761000.87-0.107-10.950.91870.93980.86955145
17394897000.9770.16720.620.8320.9780.839041
17394033000.81-0.0654-7.470.880.9090.813724
17393169000.8754-0.0044-0.500.88550.940.875474886
17392305000.87980.02983.510.89110.89550.823753739
17389713000.8500.000.89480.89480.851548
17388849000.85-0.0095-1.110.85610.87580.851616
17387985000.8595-0.036-4.020.91010.91010.85552614
17387121000.8955-0.0338-3.640.84540.91610.84548433
17386257000.92930.173722.990.81640.9490.78000142789
17383665000.75560.00160.210.780.85860.7514560
17382801000.754-0.0335-4.250.84710.84710.754224
17381937000.78750.05026.810.860.860.755499
17381073000.7373-0.0266-3.480.730.810.731153
17380209000.7639-0.001101-0.140.770.770.7639397
17377617000.765001-0.022699-2.880.7740.7930.73012889
17376753000.787700.000.78770.78770.78770
17375889000.78770.01672.170.7620.78770.7621360
17375025000.771-0.0207-2.610.81999990.81999990.7626919
17371569000.79170.01091.400.760.79170.764552
17370705000.7808-0.0192-2.400.7580.790.7581846
17369841000.8-0.0305-3.670.80.80.7664995206
17368977000.8305-0.0045-0.540.8350.8351020.80074874
17368113000.835-0.095-10.220.910.910.82572192
17365521000.93-0.019-2.000.9491.060.936362
17363793000.9490.05656.330.8890.9490.8679571
17362929000.8925-0.0275-2.990.920.920.89255240
17362065000.92-0.055-5.640.94450.950.86788629
17359473000.9750.0454.840.931.070.85518758
17358609000.930.05676.490.871.110.8722858
17356881000.8733-0.099412-10.220.90630.95460.865713743
17356017000.9727120.11272213.111.051.050.8816027
17353425000.859990.025293.030.85670.880.853888
17352561000.83470.00570.690.810.960.78028338
17350778400.829-0.051-5.800.76240.850.762411029
17349969000.88-0.0003-0.030.9030.9030.85806
17347377000.88030.080310.040.80.9250.84207
17346513000.8-0.0803-9.120.87010.88520.83331
17345649000.8803-0.0297-3.260.910.9171260.88018306
17344785000.91-0.001-0.110.8910.96870.8914849
17343921000.911-0.019-2.040.93420.93420.94045
17341329000.9300.000.9330.93810.931702
17340465000.93-0.023-2.410.9410.9410.935450
17339601000.953-0.067-6.57110.9536374

최근 히스토리

Delayed Upgrade Clock