JVSPAC Acquisition Corporation【JVSAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
JVSPAC Acquisition Corporation (JVSAR)
JVSPAC Acquisition Corporation (JVSAR) 과거

JVSPAC Acquisition Corporation (JVSAR)

0.2956

0.00

(0.00%)

마감 23 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	0.2955999	0	0.00	0.2955999	0.2955999	0.2955999	0
1734651300	0.2955999	0.0455999	18.24	0.29	0.2955999	0.29	769
1734564900	0.25	0	0.00	0.25	0.25	0.25	0
1734478500	0.25	0	0.00	0.25	0.25	0.25	0
1734392100	0.25	-0.0001	-0.04	0.26	0.26	0.25	1694
1734132900	0.2501	0	0.00	0.2501	0.2501	0.2501	0
1734046500	0.2501	0.0001	0.04	0.27	0.27	0.2501	1080
1733960100	0.25	0	0.00	0.25	0.25	0.25	0
1733873700	0.25	0	0.00	0.25	0.25	0.25	0
1733787300	0.25	-0.05	-16.67	0.27	0.27	0.25	2628
1733528100	0.3	0	0.00	0.3	0.3	0.3	0
1733441700	0.3	0	0.00	0.3	0.3	0.3	0
1733355300	0.3	0.024	8.70	0.26	0.3	0.26	25311
1733268900	0.276	0	0.00	0.276	0.276	0.276	0
1733182500	0.276	0	0.00	0.276	0.276	0.276	0
1732917840	0.276	0	0.00	0.276	0.276	0.276	0
1732750500	0.276	-0.002	-0.72	0.276	0.276	0.2759	522
1732664100	0.278	0	0.00	0.278	0.278	0.278	0
1732577700	0.278	0	0.00	0.278	0.278	0.278	0
1732318500	0.278	0	0.00	0.278	0.278	0.278	0
1732232100	0.278	0	0.00	0.278	0.278	0.278	0
1732145700	0.278	0	0.00	0.278	0.278	0.278	0
1732059300	0.278	0	0.00	0.278	0.278	0.278	0
1731972900	0.278	0	0.00	0.278	0.278	0.278	325
1731713700	0.278	0	0.00	0.278	0.278	0.278	0
1731627300	0.278	0	0.00	0.278	0.278	0.278	0
1731540900	0.278	0	0.00	0.278	0.278	0.278	0
1731454500	0.278	-0.042	-13.13	0.28	0.28	0.278	452
1731368100	0.32	0	0.00	0.32	0.32	0.32	0
1731108900	0.32	0	0.00	0.32	0.32	0.32	0
1731022500	0.32	0	0.00	0.32	0.32	0.32	0
1730936100	0.32	0	0.00	0.32	0.32	0.32	0
1730849700	0.32	0	0.00	0.32	0.32	0.32	0
1730763300	0.32	0	0.00	0.32	0.32	0.32	0
1730500500	0.32	0	0.00	0.32	0.32	0.32	0
1730414100	0.32	0	0.00	0.32	0.32	0.32	0
1730327700	0.32	0	0.00	0.32	0.32	0.32	90
1730241300	0.32	0	0.00	0.32	0.32	0.32	0
1730154900	0.32	0	0.00	0.32	0.32	0.32	0
1729895700	0.32	0	0.00	0.32	0.32	0.32	0
1729809300	0.32	0	0.00	0.32	0.32	0.32	0
1729722900	0.32	0	0.00	0.32	0.32	0.32	0
1729636500	0.32	0	0.00	0.32	0.32	0.32	0
1729550100	0.32	0	0.00	0.32	0.32	0.32	0
1729290900	0.32	0	0.00	0.32	0.32	0.32	0
1729204500	0.32	0	0.00	0.32	0.32	0.32	0
1729118100	0.32	0	0.00	0.32	0.32	0.32	100
1729031700	0.32	0.0524	19.58	0.3	0.3478	0.2502	8712
1728945300	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1728686100	0.2676	0.0065	2.49	0.2676	0.2676	0.2676	200
1728599700	0.2611	-0.0689	-20.88	0.274	0.274	0.2601	6877
1728513300	0.33	0.0597	22.09	0.2763	0.3341	0.2711	2300
1728426900	0.2703	0	0.00	0.2703	0.2703	0.2703	0
1728340500	0.2703	0	0.00	0.2703	0.2703	0.2703	0
1728081300	0.2703	0	0.00	0.2703	0.2703	0.2703	0
1727994900	0.2703	0	0.00	0.2703	0.2703	0.2703	0
1727908500	0.2703	0	0.00	0.2703	0.2703	0.2703	0
1727822100	0.2703	0	0.00	0.2703	0.2703	0.2703	0
1727735700	0.2703	-0.0797	-22.77	0.2859999	0.2859999	0.2703	500
1727476500	0.35	0	0.00	0.35	0.35	0.35	0
1727390100	0.35	0	0.00	0.35	0.35	0.35	0
1727303700	0.35	-0.02	-5.41	0.35	0.35	0.35	400
1727217300	0.37	0	0.00	0.37	0.37	0.37	0
1727130900	0.37	0	0.00	0.37	0.37	0.37	0

JVSPAC Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관