JUNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.20 | 4.499 | 4.145 | 4.30 | 17,463 | -0.05 | -1.19% |
1개월 | 4.70 | 4.80 | 4.01 | 4.33 | 84,206 | -0.55 | -11.70% |
3개월 | 4.00 | 4.8316 | 3.60 | 4.15 | 217,407 | 0.15 | 3.75% |
6개월 | 4.00 | 4.8316 | 3.60 | 4.15 | 217,407 | 0.15 | 3.75% |
1년 | 4.00 | 4.8316 | 3.60 | 4.15 | 217,407 | 0.15 | 3.75% |
3년 | 4.00 | 4.8316 | 3.60 | 4.15 | 217,407 | 0.15 | 3.75% |
5년 | 4.00 | 4.8316 | 3.60 | 4.15 | 217,407 | 0.15 | 3.75% |
JUNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 4.15 | -0.13 | -3.04% | 4.30 | 4.35 | 4.15 | 109,867 |
07 6월(6) 2024 | 4.28 | 0.03 | 0.71% | 4.23 | 4.28 | 4.145 | 5,521 |
06 6월(6) 2024 | 4.25 | -0.07 | -1.62% | 4.33 | 4.34 | 4.25 | 1,895 |
05 6월(6) 2024 | 4.32 | 0.01 | 0.23% | 4.31 | 4.499 | 4.28 | 8,500 |
04 6월(6) 2024 | 4.31 | 0.04 | 0.94% | 4.31 | 4.45 | 4.255 | 57,873 |
01 6월(6) 2024 | 4.27 | 0.15 | 3.64% | 4.20 | 4.325 | 4.20 | 13,525 |
31 5월(5) 2024 | 4.12 | -0.06 | -1.44% | 4.30 | 4.31 | 4.12 | 22,502 |
30 5월(5) 2024 | 4.18 | 0.04 | 0.97% | 4.30 | 4.45 | 4.11 | 79,679 |
29 5월(5) 2024 | 4.14 | -0.11 | -2.59% | 4.25 | 4.37 | 4.01 | 48,780 |
25 5월(5) 2024 | 4.25 | 0.03 | 0.71% | 4.43 | 4.43 | 4.20 | 159,936 |
24 5월(5) 2024 | 4.22 | -0.26 | -5.80% | 4.49 | 4.59 | 4.22 | 76,085 |
23 5월(5) 2024 | 4.48 | 0.00 | 0.00% | 4.41 | 4.5799 | 4.39 | 39,775 |
22 5월(5) 2024 | 4.48 | 0.20 | 4.67% | 4.32 | 4.60 | 4.22 | 138,129 |
21 5월(5) 2024 | 4.28 | -0.02 | -0.47% | 4.23 | 4.30 | 4.23 | 57,659 |
18 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.23 | 241,466 |
17 5월(5) 2024 | 4.30 | 0.15 | 3.61% | 4.11 | 4.30 | 4.11 | 68,024 |
16 5월(5) 2024 | 4.15 | -0.37 | -8.19% | 4.56 | 4.56 | 4.05 | 270,585 |
15 5월(5) 2024 | 4.52 | -0.22 | -4.64% | 4.62 | 4.70 | 4.31 | 80,570 |
14 5월(5) 2024 | 4.74 | 0.18 | 3.95% | 4.62 | 4.80 | 4.4204 | 66,091 |
11 5월(5) 2024 | 4.56 | -0.02 | -0.44% | 4.70 | 4.75 | 4.41 | 170,744 |
10 5월(5) 2024 | 4.58 | -0.10 | -2.14% | 4.51 | 4.8316 | 4.51 | 45,352 |
09 5월(5) 2024 | 4.68 | 0.08 | 1.74% | 4.59 | 4.83 | 4.5197 | 119,727 |