Hot Features
프리미엄
Janus Henderson Small Mid Cap Growth Alpha (JSMD)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.08468374281 | 76.52 | 77.17 | 75.73 | 33552 | 76.71812897 | SP |
| 4 | -2.64 | -3.37035618537 | 78.33 | 78.7548 | 75.19 | 33114 | 77.30775914 | SP |
| 12 | -6.21 | -7.58241758242 | 81.9 | 82.99 | 74.09 | 34378 | 77.10047102 | SP |
| 26 | 5.81 | 8.31425300515 | 69.88 | 82.99 | 66.5163 | 22381 | 76.22152253 | SP |
| 52 | 8.81 | 13.17284689 | 66.88 | 82.99 | 64.5321 | 20569 | 72.40834231 | SP |
| 156 | 17 | 28.9657522576 | 58.69 | 82.99 | 47.84 | 20444 | 62.70601471 | SP |
| 260 | 25.53 | 50.8971291866 | 50.16 | 82.99 | 30.05 | 18663 | 60.30682068 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 76.88 | -0.1 | -0.13 | 77.12 | 77.12 | 76.59 | 12499 |
| 1739921700 | 76.98 | 0.52 | 0.67 | 76.6 | 77.17 | 76.56 | 16737 |
| 1739576100 | 76.465 | -0.32 | -0.41 | 76.6391 | 76.82 | 76.31 | 40955 |
| 1739489700 | 76.78 | 0.81 | 1.07 | 76.52 | 76.78 | 75.83 | 64016 |
| 1739403300 | 75.97 | -0.32 | -0.42 | 75.428 | 75.98 | 75.19 | 15723 |
| 1739316900 | 76.29 | -0.83 | -1.08 | 76.61 | 76.62 | 76 | 60140 |
| 1739230500 | 77.12 | 0 | 0.00 | 77.61 | 77.61 | 76.62 | 29824 |
| 1738971300 | 77.12 | -1.2 | -1.53 | 78.1 | 78.17 | 76.8784 | 52425 |
| 1738884900 | 78.32 | 0.03 | 0.04 | 78.25 | 78.4702 | 77.6908 | 18036 |
| 1738798500 | 78.29 | 0.82 | 1.06 | 77.79 | 78.29 | 77.55 | 100681 |
| 1738712100 | 77.47 | 0.29 | 0.38 | 77.04 | 77.575 | 77.0284 | 45914 |
| 1738625700 | 77.18 | -0.69 | -0.89 | 76.28 | 77.53 | 76.245 | 21061 |
| 1738366500 | 77.87 | -0.16 | -0.21 | 78.32 | 78.7548 | 77.616 | 12353 |
| 1738280100 | 78.03 | 0.66 | 0.85 | 77.7 | 78.5715 | 77.7 | 26009 |
| 1738193700 | 77.37 | -0.3 | -0.39 | 77.68 | 77.77 | 77.0301 | 19631 |
| 1738107300 | 77.67 | 0.07 | 0.09 | 77.95 | 77.95 | 77.0318 | 15069 |
| 1738020900 | 77.6 | -0.3 | -0.39 | 77.9 | 77.9 | 76.98 | 13806 |
| 1737761700 | 77.9 | -0.45 | -0.57 | 78.33 | 78.4999 | 77.34 | 31176 |
| 1737675300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1737588900 | 78.35 | -0.14 | -0.18 | 78.62 | 78.62 | 78.14 | 19594 |
| 1737502500 | 78.49 | 1.32 | 1.71 | 77.55 | 78.57 | 77.28 | 39296 |
| 1737156900 | 77.17 | 0.2 | 0.26 | 78.08 | 78.08 | 76.9712 | 25409 |
| 1737070500 | 76.97 | 0.3 | 0.39 | 76.62 | 77.1758 | 76.37 | 44707 |
| 1736984100 | 76.67 | 0.7 | 0.92 | 77.52 | 77.52 | 76.47 | 70776 |
| 1736897700 | 75.97 | 0.27 | 0.36 | 76.13 | 76.2 | 75.29 | 32252 |
| 1736811300 | 75.7 | 0.1 | 0.13 | 75.6 | 75.85 | 74.09 | 25189 |
| 1736552100 | 75.6 | -0.28 | -0.37 | 74.998 | 75.6 | 74.39 | 63248 |
| 1736379300 | 75.8838 | 0.4 | 0.53 | 75.1305 | 76.5 | 74.86 | 50871 |
| 1736292900 | 75.4827 | -0.46 | -0.60 | 76.2094 | 76.67 | 75.15 | 36780 |
| 1736206500 | 75.94 | 0.11 | 0.14 | 76.39 | 76.82 | 75.7448 | 197531 |
| 1735947300 | 75.8309 | 0.86 | 1.15 | 75.02 | 76.07 | 75.015 | 34902 |
| 1735860900 | 74.97 | -0.1 | -0.14 | 75.8499 | 76.09 | 74.67 | 82013 |
| 1735688100 | 75.0714 | -0.01 | -0.01 | 75.36 | 75.56 | 74.89 | 33180 |
| 1735601700 | 75.08 | -0.89 | -1.17 | 75.2 | 75.34 | 74.51 | 27404 |
| 1735342500 | 75.97 | -0.74 | -0.96 | 76.2605 | 76.6963 | 75.4 | 18077 |
| 1735256100 | 76.71 | 0.32 | 0.42 | 75.99 | 76.73 | 75.99 | 19763 |
| 1735077840 | 76.39 | 0.57 | 0.75 | 76.56 | 76.56 | 75.8601 | 46616 |
| 1734996900 | 75.82 | -0.01 | -0.01 | 76.3 | 76.3 | 75.2315 | 44463 |
| 1734737700 | 75.83 | 0.13 | 0.17 | 75.2628 | 76.52 | 75.2628 | 58239 |
| 1734651300 | 75.7 | 0.17 | 0.23 | 76.34 | 76.65584 | 75.5156 | 11762 |
| 1734564900 | 75.53 | -3.39 | -4.30 | 78.96 | 79.14 | 75.53 | 17263 |
| 1734478500 | 78.9227 | -0.65 | -0.81 | 79.1 | 79.6453 | 78.7498 | 9433 |
| 1734392100 | 79.57 | 0.22 | 0.28 | 79.17 | 79.93 | 79.16 | 15249 |
| 1734132900 | 79.35 | -0.66 | -0.82 | 80.0099 | 80.0099 | 79.1009 | 11935 |
| 1734046500 | 80.01 | -0.86 | -1.06 | 80.6907 | 80.6907 | 79.9285 | 12028 |
| 1733960100 | 80.87 | 1.16 | 1.46 | 80.5144 | 81.4099 | 80.365 | 24764 |
| 1733873700 | 79.71 | -1.1 | -1.36 | 80.6 | 80.78 | 79.71 | 17806 |
| 1733787300 | 80.81 | -1.74 | -2.11 | 81.84 | 81.93 | 80.49 | 25799 |
| 1733528100 | 82.55 | 0.59 | 0.72 | 82.5306 | 82.915 | 82.22 | 52390 |
| 1733441700 | 81.96 | -0.84 | -1.01 | 82.635 | 82.8879 | 81.96 | 7549 |
| 1733355300 | 82.8 | 0.4 | 0.49 | 82.99 | 82.99 | 82.43 | 8619 |
| 1733268900 | 82.4 | 0.72 | 0.88 | 82.42 | 82.47 | 81.9927 | 20414 |
| 1733182500 | 81.68 | -0.09 | -0.11 | 81.77 | 82.14 | 81.44 | 15701 |
| 1732917840 | 81.7713 | 0.32 | 0.39 | 81.9 | 82.12 | 81.57 | 4937 |
| 1732750500 | 81.45 | -0.22 | -0.27 | 82.26 | 82.26 | 80.77 | 14653 |
| 1732664100 | 81.67 | -0.59 | -0.72 | 81.95 | 82.51 | 81.35 | 28782 |
| 1732577700 | 82.26 | 1.48 | 1.83 | 82.0139 | 82.78 | 81.9 | 27577 |
| 1732318500 | 80.78 | 1.11 | 1.39 | 79.81 | 80.89 | 79.81 | 38042 |
| 1732232100 | 79.67 | 1.36 | 1.74 | 79.04 | 79.984802 | 78.51 | 14579 |
| 1732145700 | 78.31 | 0.67 | 0.86 | 77.547 | 78.5684 | 77.547 | 17968 |
