기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Janus Henderson Small Mid Cap Growth Alpha | JSMD | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
67.66 |
JSMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.67 | 68.67 | 67.37 | 67.77 | 27,807 | -1.01 | -1.47% |
1개월 | 65.61 | 69.40 | 65.39 | 67.86 | 16,381 | 2.05 | 3.12% |
3개월 | 68.47 | 70.3156 | 64.5321 | 67.92 | 19,679 | -0.81 | -1.18% |
6개월 | 59.49 | 70.3156 | 59.1162 | 66.26 | 19,663 | 8.17 | 13.73% |
1년 | 58.20 | 70.3156 | 54.00 | 63.22 | 23,194 | 9.46 | 16.25% |
3년 | 67.95 | 71.03 | 47.84 | 60.34 | 19,514 | -0.29 | -0.43% |
5년 | 41.80 | 71.03 | 30.05 | 56.57 | 17,296 | 25.86 | 61.87% |
JSMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 67.66 | -0.63 | -0.92% | 68.50 | 68.50 | 67.47 | 11,860 |
25 5월(5) 2024 | 68.29 | 0.63 | 0.93% | 67.97 | 68.29 | 67.77 | 10,222 |
24 5월(5) 2024 | 67.66 | -0.56 | -0.82% | 68.47 | 68.475 | 67.37 | 79,274 |
23 5월(5) 2024 | 68.22 | -0.39 | -0.57% | 68.67 | 68.67 | 67.9726 | 9,940 |
22 5월(5) 2024 | 68.61 | -0.15 | -0.22% | 68.67 | 68.67 | 68.3064 | 10,440 |
21 5월(5) 2024 | 68.76 | 0.35 | 0.51% | 68.59 | 68.87 | 68.35 | 7,914 |
18 5월(5) 2024 | 68.4128 | -0.10 | -0.14% | 68.57 | 68.68 | 68.3105 | 7,982 |
17 5월(5) 2024 | 68.51 | -0.71 | -1.03% | 69.11 | 69.11 | 68.448 | 9,954 |
16 5월(5) 2024 | 69.22 | 0.85 | 1.24% | 69.09 | 69.40 | 68.81 | 20,095 |
15 5월(5) 2024 | 68.37 | 0.55 | 0.81% | 68.35 | 68.51 | 68.105 | 8,817 |
14 5월(5) 2024 | 67.8183 | -0.12 | -0.18% | 68.38 | 68.51 | 67.8183 | 9,769 |
11 5월(5) 2024 | 67.94 | -0.39 | -0.57% | 68.43 | 68.43 | 67.8715 | 18,767 |
10 5월(5) 2024 | 68.33 | 0.63 | 0.93% | 67.67 | 68.33 | 67.67 | 11,499 |
09 5월(5) 2024 | 67.70 | -0.92 | -1.33% | 67.69 | 67.9167 | 67.4944 | 10,991 |
08 5월(5) 2024 | 68.615 | 0.43 | 0.64% | 68.05 | 68.96 | 68.05 | 14,774 |
07 5월(5) 2024 | 68.18 | 1.13 | 1.69% | 67.76 | 68.23 | 67.7162 | 23,824 |
04 5월(5) 2024 | 67.05 | 0.68 | 1.02% | 67.40 | 67.43 | 66.97 | 5,412 |
03 5월(5) 2024 | 66.3703 | 0.36 | 0.54% | 66.60 | 66.60 | 65.39 | 18,262 |
02 5월(5) 2024 | 66.0138 | 0.43 | 0.66% | 65.61 | 66.8582 | 65.61 | 21,518 |
01 5월(5) 2024 | 65.58 | -1.42 | -2.12% | 66.37 | 66.6974 | 65.58 | 19,359 |
30 4월(4) 2024 | 67.0034 | 0.41 | 0.61% | 66.78 | 67.25 | 66.78 | 10,905 |