Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.60110803324 | 18.05 | 18.3 | 16.86 | 30134 | 17.48745022 | SP |
| 4 | -1.55 | -8.17941952507 | 18.95 | 19.45 | 16.86 | 21512 | 18.3113723 | SP |
| 12 | -1.56 | -8.22784810127 | 18.96 | 19.56 | 16.86 | 15424 | 18.75454289 | SP |
| 26 | -2.74 | -13.6047666336 | 20.14 | 20.8209 | 16.86 | 21861 | 18.91571502 | SP |
| 52 | -2.29 | -11.6302691722 | 19.69 | 21.29 | 16.86 | 17748 | 19.19858868 | SP |
| 156 | -5.65 | -24.5119305857 | 23.05 | 23.95 | 16.0617 | 18039 | 19.5689547 | SP |
| 260 | -0.33 | -1.86125211506 | 17.73 | 25.955 | 16.0617 | 18456 | 21.31257314 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744324500 | 17.4 | -0.2 | -1.14 | 17.58 | 17.58 | 16.86 | 25744 |
| 1744238100 | 17.6 | 0.23 | 1.32 | 17.37 | 17.9999 | 17.07 | 25061 |
| 1744151700 | 17.37 | 0.1 | 0.58 | 17.49 | 17.65 | 17.3001 | 31390 |
| 1744065300 | 17.27 | -0.61 | -3.41 | 17.79 | 18 | 17 | 39256 |
| 1743806100 | 17.88 | -0.25 | -1.38 | 18.05 | 18.3 | 17.7763 | 29521 |
| 1743719700 | 18.13 | -0.37 | -2.00 | 18.32 | 18.4145 | 17.89 | 25978 |
| 1743633300 | 18.4999 | -0.02 | -0.11 | 18.5 | 18.56 | 18.47 | 23478 |
| 1743546900 | 18.52 | -0.04 | -0.22 | 18.65 | 18.8087 | 18.47 | 30918 |
| 1743460500 | 18.56 | -0.57 | -2.98 | 18.99 | 19.02 | 18.56 | 69249 |
| 1743201300 | 19.1299 | 0.03 | 0.16 | 19.04 | 19.1437 | 19.0101 | 4848 |
| 1743114900 | 19.1 | 0.07 | 0.39 | 19 | 19.16 | 18.92 | 19699 |
| 1743028500 | 19.026 | -0.17 | -0.91 | 19.06 | 19.1168 | 18.92 | 20520 |
| 1742942100 | 19.2 | 0 | 0.03 | 19.18 | 19.21 | 19.15 | 9834 |
| 1742855700 | 19.195 | -0.03 | -0.13 | 19.22 | 19.22 | 19.06 | 7374 |
| 1742596500 | 19.22 | 0.06 | 0.30 | 19.1493 | 19.22 | 19.0558 | 4986 |
| 1742510100 | 19.1626 | -0.05 | -0.25 | 19.2 | 19.23 | 19.12 | 7500 |
| 1742423700 | 19.2099 | 0.16 | 0.84 | 19.13 | 19.2099 | 19 | 3589 |
| 1742337300 | 19.05 | -0.03 | -0.16 | 19.0701 | 19.2962 | 18.95 | 24056 |
| 1742250900 | 19.08 | 0.14 | 0.74 | 19.15 | 19.45 | 18.98 | 12669 |
| 1741991700 | 18.94 | -0.36 | -1.87 | 18.95 | 19.28 | 18.93 | 14210 |
| 1741905300 | 19.3 | 0.05 | 0.26 | 19.25 | 19.31 | 19.15 | 21530 |
| 1741818900 | 19.25 | 0.04 | 0.21 | 19.341 | 19.341 | 19.1 | 8854 |
| 1741732500 | 19.21 | -0.02 | -0.09 | 19.22 | 19.4 | 19.1001 | 9760 |
| 1741646100 | 19.2275 | -0.24 | -1.24 | 19.38 | 19.4592 | 19.07 | 6344 |
| 1741390500 | 19.4683 | 0.03 | 0.14 | 19.3405 | 19.5188 | 19.3405 | 8972 |
| 1741304100 | 19.441 | 0.18 | 0.94 | 19.33 | 19.56 | 19.2633 | 28260 |
| 1741217700 | 19.26 | -0.02 | -0.11 | 19.1756 | 19.3519 | 19.1756 | 9895 |
| 1741131300 | 19.2805 | 0.22 | 1.16 | 19.0601 | 19.31 | 19.06 | 11642 |
| 1741044900 | 19.06 | -0.32 | -1.65 | 19.4 | 19.5199 | 19.04 | 10543 |
| 1740785700 | 19.38 | -0.06 | -0.31 | 19.44 | 19.52 | 19.38 | 13315 |
| 1740699300 | 19.44 | 0.12 | 0.62 | 19.42 | 19.45 | 19.34 | 4468 |
| 1740612900 | 19.32 | -0.03 | -0.16 | 19.42 | 19.44 | 19.319 | 13917 |
| 1740526500 | 19.35 | 0.11 | 0.57 | 19.374638 | 19.42 | 19.34 | 9917 |
| 1740440100 | 19.24 | 0.08 | 0.42 | 19.25 | 19.4 | 19.19 | 11500 |
| 1740180900 | 19.16 | -0.14 | -0.70 | 19.29 | 19.3591 | 19.1001 | 5759 |
| 1740094500 | 19.295 | -0 | -0.03 | 19.25 | 19.3099 | 19.0901 | 7109 |
| 1740008100 | 19.2999 | -0.04 | -0.21 | 19.22 | 19.39 | 19.08 | 11113 |
| 1739921700 | 19.3399 | 0.07 | 0.37 | 19.29 | 19.39 | 19.1431 | 11942 |
| 1739576100 | 19.269 | 0.01 | 0.05 | 19.37 | 19.37 | 19.0599 | 7421 |
| 1739489700 | 19.26 | 0.08 | 0.42 | 19.19 | 19.369 | 19.017 | 24737 |
| 1739403300 | 19.18 | -0.02 | -0.10 | 19.1 | 19.23 | 19.1 | 10991 |
| 1739316900 | 19.2 | 0.15 | 0.79 | 18.98 | 19.25 | 18.945 | 19967 |
| 1739230500 | 19.05 | 0.22 | 1.17 | 18.9 | 19.06 | 18.9 | 8529 |
| 1738971300 | 18.83 | -0.24 | -1.26 | 19.19 | 19.1914 | 18.7501 | 17166 |
| 1738884900 | 19.07 | 0.06 | 0.34 | 18.92 | 19.21 | 18.92 | 6099 |
| 1738798500 | 19.0059 | 0.16 | 0.83 | 18.89 | 19.0468 | 18.8521 | 6189 |
| 1738712100 | 18.85 | 0.01 | 0.05 | 18.8 | 19.2302 | 18.8 | 13858 |
| 1738625700 | 18.84 | -0.1 | -0.53 | 18.87 | 18.91 | 18.6476 | 14065 |
| 1738366500 | 18.94 | -0.19 | -0.99 | 19.01 | 19.03 | 18.89 | 9103 |
| 1738280100 | 19.13 | -0.07 | -0.36 | 19.14 | 19.2 | 19.0226 | 4168 |
| 1738193700 | 19.2 | 0.11 | 0.58 | 18.95 | 19.3 | 18.95 | 15242 |
| 1738107300 | 19.09 | -0.09 | -0.47 | 19.15 | 19.18 | 18.8861 | 9697 |
| 1738020900 | 19.18 | 0.02 | 0.10 | 18.855 | 19.4162 | 18.855 | 14281 |
| 1737761700 | 19.16 | 0.11 | 0.58 | 18.95 | 19.2901 | 18.9332 | 12523 |
| 1737675300 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1737588900 | 19.05 | 0.12 | 0.63 | 18.95 | 19.1599 | 18.8001 | 23599 |
| 1737502500 | 18.93 | 0.23 | 1.23 | 18.9225 | 18.95 | 18.835 | 6464 |
| 1737156900 | 18.7 | -0.17 | -0.90 | 18.96 | 18.96 | 18.5104 | 5564 |
| 1737070500 | 18.87 | 0.08 | 0.44 | 18.83 | 18.99 | 18.83 | 22838 |
| 1736984100 | 18.7874 | 0.24 | 1.28 | 18.75 | 19 | 18.702 | 28950 |
| 1736897700 | 18.5499 | 0.01 | 0.05 | 18.54 | 18.7 | 18.36 | 36909 |
| 1736811300 | 18.54 | -0.14 | -0.75 | 18.65 | 18.685 | 18.46 | 34049 |
