ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
James River Group Holdings Ltd

James River Group Holdings Ltd (JRVR)

4.86
0.03
(0.62%)
마감 23 1월 6:00AM
4.86
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.173.624733475484.694.94.651913094.81157103CS
4-0.09-1.818181818184.954.994.543077954.77234678CS
12-1.44-22.85714285716.36.77014.353908414.77813728CS
26-3.03-38.40304182517.898.994.353190195.81182443CS
52-4.34-47.17391304359.211.494.355574277.84894046CS
156-21.83-81.790932933726.6929.5254.3540029412.45052658CS
260-38.22-88.718662952643.0857.414.3533913820.2139279CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17375889004.860.030.624.84.94.79215737
17375025004.830.040.844.80999994.884.79155345
17371569004.790.020.424.80999994.8254.7615153733
17370705004.76999990.091.924.694.8354.65240422
17369841004.680.081.744.724.724.635195283
17368977004.6-0.02-0.434.644.664.562164494
17368113004.62-0.01-0.224.634.63934.54188147
17365521004.63-0.03-0.644.654.714.5998384764
17363793004.66-0.1-2.104.76999994.7854.655312007
17362929004.76-0.05-1.044.854.864.69501322
17362065004.8099999-0.07-1.434.94.954.785314408
17359473004.880.020.414.94.924.84271543
17358609004.86-0.01-0.214.94.964.7916248627
17356881004.870.12.104.824.914.75487031
17356017004.7699999-0.07-1.454.764.80999994.73376584
17353425004.840.071.474.744.914.67484354
17352561004.7699999-0.21-4.224.954.994.69538720
17350778404.980.326.874.675.044.67193969
17349969004.660.051.084.594.74.5599999210469
17347377004.610.061.324.54.764.491270965
17346513004.550.132.944.44.714.4426283
17345649004.42-0.16-3.494.584.74.42344472
17344785004.58-0.04-0.874.614.674.54369537
17343921004.62-0.03-0.654.64.76999994.525416714
17341329004.650.153.334.514.694.465301952
17340465004.5-0.05-1.104.554.614.48284371
17339601004.55-0.01-0.224.544.594.445274798
17338737004.5599999-0.16-3.394.74.7354.48343971
17337873004.720.061.294.74.934.67356302
17335281004.660.020.324.74.754.57245998
17334417004.6449999-0.01-0.114.614.7754.61222059
17333553004.650.153.334.54.764.485481325
17332689004.5-0.01-0.224.494.5554.46409188
17331825004.51-0.18-3.844.74.7454.475313623
17329178404.69-0.02-0.424.744.7854.655145465
17327505004.710.081.734.654.844.62498952
17326641004.630.173.814.444.684.35354058
17325777004.460.010.224.514.594.415448420
17323185004.45-0.03-0.674.474.594.42418382
17322321004.48-0.03-0.674.55999994.6184.4333702
17321457004.510.061.354.424.55999994.42348423
17320593004.45-0.05-1.114.584.584.37713143
17319729004.5-0.13-2.814.554.634.41836774
17317137004.63-0.11-2.324.784.80999994.51435455
17316273004.740.143.044.64.754.47595291
17315409004.6-0.36-7.265.115.154.591362929
17314545004.96-1.66-25.086.146.144.81822695
17313681006.620.071.076.676.736.49184857
17311089006.550.132.026.476.55999996.41154534
17310225006.42-0.28-4.186.716.7356.405158416
17309361006.70.436.866.586.77016.5199999263408
17308497006.26999990.213.476.16.356.0599999133483
17307633006.0599999-0.17-2.736.216.326.05204041
17305005006.230.010.166.246.346.21141787
17304141006.22-0.07-1.116.36.36.16215956
17303277006.2900.006.296.446.25173761
17302413006.29-0.08-1.266.376.466.28147655
17301549006.37-0.17-2.606.586.76.365155114
17298957006.54-0.36-5.226.956.966.4198621
17298093006.9-0.05-0.726.987.0656.805255097
17297229006.950.040.586.896.976.8116653

최근 히스토리

Delayed Upgrade Clock