JOUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.29 | 42.6799 | 40.24 | 41.55 | 48,204 | 0.32 | 0.76% |
1개월 | 45.26 | 46.0352 | 40.24 | 42.75 | 44,919 | -2.65 | -5.86% |
3개월 | 45.86 | 47.97 | 40.24 | 44.08 | 45,414 | -3.25 | -7.09% |
6개월 | 49.62 | 55.30 | 40.24 | 46.62 | 44,498 | -7.01 | -14.13% |
1년 | 57.24 | 64.7136 | 40.24 | 51.13 | 39,284 | -14.63 | -25.56% |
3년 | 143.95 | 146.07 | 40.24 | 69.56 | 36,919 | -101.34 | -70.40% |
5년 | 83.26 | 154.18 | 40.24 | 74.48 | 37,792 | -40.65 | -48.82% |
JOUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 42.61 | 0.70 | 1.67% | 42.43 | 42.63 | 41.43 | 41,541 |
02 5월(5) 2024 | 41.91 | 0.90 | 2.19% | 41.24 | 42.66 | 41.20 | 38,169 |
01 5월(5) 2024 | 41.01 | -0.01 | -0.02% | 40.66 | 41.225 | 40.24 | 56,290 |
30 4월(4) 2024 | 41.02 | -0.73 | -1.75% | 42.05 | 42.15 | 40.985 | 66,138 |
27 4월(4) 2024 | 41.75 | -0.27 | -0.64% | 42.29 | 42.6799 | 41.315 | 38,883 |
26 4월(4) 2024 | 42.02 | -0.27 | -0.64% | 41.74 | 42.36 | 41.16 | 41,595 |
25 4월(4) 2024 | 42.29 | 0.18 | 0.43% | 42.11 | 42.775 | 42.09 | 37,133 |
24 4월(4) 2024 | 42.11 | -0.20 | -0.47% | 42.13 | 42.66 | 42.10 | 29,166 |
23 4월(4) 2024 | 42.31 | -1.15 | -2.65% | 43.46 | 43.55 | 42.25 | 44,690 |
20 4월(4) 2024 | 43.46 | 0.68 | 1.59% | 42.51 | 43.57 | 42.51 | 36,194 |
19 4월(4) 2024 | 42.78 | 0.38 | 0.90% | 42.29 | 43.26 | 42.11 | 51,062 |
18 4월(4) 2024 | 42.40 | -0.21 | -0.49% | 42.97 | 43.245 | 42.25 | 38,044 |
17 4월(4) 2024 | 42.61 | -0.13 | -0.30% | 42.24 | 42.93 | 42.24 | 30,130 |
16 4월(4) 2024 | 42.74 | -0.19 | -0.44% | 43.01 | 43.11 | 42.2201 | 52,248 |
13 4월(4) 2024 | 42.93 | -0.60 | -1.38% | 43.11 | 43.79 | 42.60 | 65,450 |
12 4월(4) 2024 | 43.53 | 0.60 | 1.40% | 43.00 | 43.53 | 42.5901 | 28,634 |
11 4월(4) 2024 | 42.93 | -2.23 | -4.94% | 43.7289 | 43.7289 | 42.64 | 63,203 |
10 4월(4) 2024 | 45.16 | -0.03 | -0.07% | 45.19 | 45.505 | 45.01 | 40,575 |
09 4월(4) 2024 | 45.19 | 0.03 | 0.07% | 45.61 | 46.0352 | 44.86 | 61,620 |
06 4월(4) 2024 | 45.16 | -0.47 | -1.03% | 45.26 | 45.63 | 44.50 | 29,721 |
05 4월(4) 2024 | 45.63 | 0.63 | 1.40% | 45.24 | 46.093 | 45.24 | 95,492 |
04 4월(4) 2024 | 45.00 | 0.04 | 0.09% | 44.51 | 45.16 | 44.34 | 34,276 |