Johnson Outdoors Inc【JOUT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Johnson Outdoors Inc (JOUT)
Johnson Outdoors Inc (JOUT) 과거

Johnson Outdoors Inc (JOUT)

33.29

0.49

(1.49%)

마감 29 11월 6:00AM

33.29

0.14

(0.42%)

시간외 거래: 9:10AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.565	4.93301812451	31.725	35.0049	31.6	27547	33.00819685	CS
4	0.705	2.1635721958	32.585	35.26	31.6	34274	33.19264568	CS
12	-2.94	-8.11482197074	36.23	38.57	31.6	36797	34.81500443	CS
26	-2.5	-6.98519139424	35.79	43.1325	31.6	48650	35.69219015	CS
52	-19.21	-36.5904761905	52.5	55.3	31.6	49982	40.15721873	CS
156	-76.11	-69.5703839122	109.4	109.4	31.6	41911	55.54726804	CS
260	-32.12	-49.1056413392	65.41	154.18	31.6	38676	69.60495359	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	33.29	0.49	1.49	32.86	33.71	32.86	16549
1732664100	32.799999	-1.47	-4.29	33.97	33.97	32.7695	24926
1732577700	34.27	0.9	2.70	33.975	35.0049	33.975	25138
1732318500	33.369999	0.86	2.65	33.07	33.494999	32.93	37722
1732232100	32.509999	0.84	2.65	32.13	32.634999	31.92	31746
1732145700	31.67	-0.6	-1.86	31.725	31.99	31.6	18205
1732059300	32.27	-0.15	-0.46	32.24	32.405	32	26087
1731972900	32.42	-0.51	-1.55	32.95	33.09	32.42	28087
1731713700	32.93	0.01	0.03	33.08	33.314999	32.57	25375
1731627300	32.92	-0.44	-1.32	33.84	33.84	32.53	30022
1731540900	33.36	-1.42	-4.08	34.78	35.03	33.33	29901
1731454500	34.78	-0.41	-1.17	35.16	35.26	34.5	38409
1731368100	35.19	0.56	1.62	34.95	35.1941	34.74	25208
1731108900	34.63	0.1	0.29	34.65	34.82	34.5	22082
1731022500	34.53	0.53	1.56	34.29	34.82	34.22	38129
1730936100	34	1.33	4.07	34.42	35.03	33.705	96179
1730849700	32.67	0.45	1.40	32.255899	32.84	32.15	41388
1730763300	32.22	0.14	0.44	32.08	32.83	31.8501	51780
1730500500	32.08	0.46	1.45	31.61	32.159999	31.61	30608
1730414100	31.62	-0.75	-2.32	32.33	32.33	31.6	42107
1730327700	32.369999	-0.1	-0.31	32.585	32.99	32.009999	22377
1730241300	32.47	-0.12	-0.37	32.4	32.744999	32.335	23825
1730154900	32.59	0.43	1.34	32.259999	32.85	32.259999	18230
1729895700	32.159999	-0.35	-1.08	32.79	33	32.13	21443
1729809300	32.509999	-0.63	-1.90	33.06	33.06	32.36	26597
1729722900	33.14	-0.24	-0.72	33.11	33.2599	32.78	23336
1729636500	33.38	-0.5	-1.48	34.11	34.11	33.25	27981
1729550100	33.88	-0.73	-2.11	34.55	34.5699	33.74	44536
1729290900	34.61	-0.06	-0.17	34.86	34.86	34.425	19623
1729204500	34.67	0.05	0.14	34.62	34.75	34.245	23030
1729118100	34.62	1.12	3.34	33.68	34.64	33.49	42034
1729031700	33.5	0.05	0.15	33.33	34.05	33.33	37554
1728945300	33.45	-0.56	-1.65	33.95	33.98	33.45	23270
1728686100	34.01	0.5	1.49	33.71	34.045	33.5	25659
1728599700	33.509999	-0.54	-1.59	33.68	33.87	33.43	34705
1728513300	34.05	-0.06	-0.18	34.02	34.3	34	31203
1728426900	34.11	-0.19	-0.55	34.3	34.48	34.01	45961
1728340500	34.3	-0.35	-1.01	34.6	34.6	33.72	24722
1728081300	34.65	-0.22	-0.63	35.31	35.31	34.395	33710
1727994900	34.87	-0.6	-1.69	35.17	35.33	34.54	38660
1727908500	35.47	-0.1	-0.28	35.21	35.64	35.21	25505
1727822100	35.57	-0.63	-1.74	36.25	36.5	35.36	30734
1727735520	36.2	-0.26	-0.71	36.54	36.71	35.83	35019
1727476500	36.46	-0.57	-1.54	37.48	37.89	36.46	56144
1727390100	37.03	1.04	2.89	36.21	37.03	35.95	41934
1727303700	35.99	-0.63	-1.72	36.64	36.64	35.52	26996
1727217300	36.62	-0.74	-1.98	37.58	37.68	36.57	33462
1727130900	37.36	0.07	0.19	37.58	37.79	37.13	60174
1726871700	37.29	-0.8	-2.10	38	38.1	37.26	188217
1726785300	38.09	0.72	1.93	37.53	38.285	37.53	40581
1726698900	37.37	0.07	0.19	37.34	38.57	37.01	36642
1726612500	37.3	0.63	1.72	37.04	38.21	37.01	30112
1726526100	36.67	0.21	0.58	36.38	36.7	35.77	57386
1726266900	36.46	0.98	2.76	35.57	36.53	35.48	38069
1726180500	35.48	-0.04	-0.11	35.495	35.55	35.105	17810
1726094100	35.52	-0.06	-0.17	35.57	35.63	34.98	31802
1726007700	35.58	0.55	1.57	34.825	35.61	34.55	57592
1725921300	35.03	-0.75	-2.10	36.12	36.12	34.92	59747
1725662100	35.78	-1.02	-2.77	36.27	36.535	35.55	33690
1725575700	36.8	0.17	0.46	36.73	36.95	36.28	27929
1725489300	36.63	0.51	1.41	36.23	36.7	35.8	26690
1725402900	36.12	0.17	0.47	36.2	36.33	35.7	46258
1725057300	35.95	-0.19	-0.53	36.49	36.49	35.15	142974
1724970900	36.14	0.05	0.14	36.1	36.3746	35.905	24599
1724884500	36.09	0.38	1.06	35.55	36.13	35.19	54509

Johnson Outdoors

Cie de SaintGobain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관