Hot Features
프리미엄
J and J Snack Foods Corporation (JJSF)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.22 | 8.2732939367 | 123.53 | 133.785 | 122.9644 | 107126 | 127.57220404 | CS |
| 4 | -6.54 | -4.66177204362 | 140.29 | 145.42 | 116.6001 | 166921 | 129.29621254 | CS |
| 12 | -40.385 | -23.1917764952 | 174.135 | 175.51 | 116.6001 | 120598 | 141.96022034 | CS |
| 26 | -35.38 | -20.9188198427 | 169.13 | 180.8 | 116.6001 | 93185 | 153.58050505 | CS |
| 52 | -9.4 | -6.56653859588 | 143.15 | 180.8 | 116.6001 | 90560 | 154.8771771 | CS |
| 156 | -24.36 | -15.40699513 | 158.11 | 180.8 | 116.6001 | 82967 | 151.65768489 | CS |
| 260 | -41.67 | -23.7544179683 | 175.42 | 181.71 | 105.67 | 92422 | 148.86588826 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526500 | 133.75 | 1.89 | 1.43 | 132.41999 | 135.38999 | 131.91 | 196837 |
| 1740440100 | 131.86 | 2.57 | 1.99 | 129.86 | 132.66 | 128.74 | 139795 |
| 1740180900 | 129.29 | 5.33 | 4.30 | 124.7 | 129.82 | 123.79 | 140384 |
| 1740094500 | 123.96 | -0.89 | -0.71 | 124.02 | 125.8204 | 123.888 | 81876 |
| 1740008100 | 124.85 | 0.67 | 0.54 | 123.19 | 125.47 | 123.0061 | 78856 |
| 1739921700 | 124.18 | -0.67 | -0.54 | 124 | 125.185 | 122.9644 | 98979 |
| 1739576100 | 124.85 | -5.54 | -4.25 | 130.53 | 131.4 | 124.124 | 115545 |
| 1739489700 | 130.38999 | 3.46 | 2.73 | 127.3 | 130.38999 | 127.09 | 78439 |
| 1739403300 | 126.93 | -0.14 | -0.11 | 125.6 | 127.23 | 124.645 | 103572 |
| 1739316900 | 127.07 | 1.98 | 1.58 | 125.39 | 127.125 | 123.5 | 120435 |
| 1739230500 | 125.09 | 2.75 | 2.25 | 121.98 | 126.12 | 121.22 | 158882 |
| 1738971300 | 122.34 | -1.53 | -1.24 | 124.78 | 125.42 | 121 | 135893 |
| 1738884900 | 123.87 | 1.72 | 1.41 | 123.24 | 125.05 | 122.45 | 125467 |
| 1738798500 | 122.15 | -1.9 | -1.53 | 124.46 | 124.99 | 121.495 | 217558 |
| 1738712100 | 124.05 | -8.65 | -6.52 | 126.64 | 127.85 | 116.6001 | 509147 |
| 1738625700 | 132.69999 | -4.53 | -3.30 | 135.65 | 136.44999 | 132.13 | 198968 |
| 1738366500 | 137.22999 | -1.03 | -0.74 | 137.96 | 138.61 | 135.34 | 415756 |
| 1738280100 | 138.26 | 0.38 | 0.28 | 139.26 | 139.715 | 137.16 | 158401 |
| 1738193700 | 137.88 | -0.8 | -0.58 | 138.66999 | 144.485 | 137.3201 | 190130 |
| 1738107300 | 138.68 | -1.76 | -1.25 | 140.29 | 141.615 | 138.44 | 130644 |
| 1738020900 | 140.44 | 2.96 | 2.15 | 137.43 | 141.78 | 137.43 | 185182 |
| 1737761700 | 137.47999 | -2.56 | -1.83 | 138.71 | 138.71 | 137.32 | 103523 |
| 1737675300 | 140.04 | 0 | 0.00 | 140.04 | 140.04 | 140.04 | 0 |
| 1737588900 | 140.04 | -3.24 | -2.26 | 142.82 | 142.82 | 139.31 | 132576 |
| 1737502500 | 143.28 | -0.7 | -0.49 | 145.02 | 146.035 | 142.07 | 189848 |
| 1737156900 | 143.97999 | -0.98 | -0.68 | 146.66999 | 146.66999 | 143.97999 | 74029 |
| 1737070500 | 144.96 | 2 | 1.40 | 142.5 | 145.1 | 140.63999 | 100450 |
| 1736984100 | 142.96 | -2.25 | -1.55 | 146.72999 | 146.83 | 142.7846 | 95278 |
| 1736897700 | 145.21 | -0.35 | -0.24 | 145.66 | 146.87 | 143.63579 | 78895 |
| 1736811300 | 145.56 | 3.76 | 2.65 | 141.5 | 145.62 | 141.5 | 100623 |
| 1736552100 | 141.8 | -3.72 | -2.56 | 143.85 | 146.02 | 140.47999 | 149449 |
| 1736379300 | 145.52 | 0.49 | 0.34 | 144.54499 | 146.19999 | 142.18 | 93397 |
| 1736292900 | 145.03 | -2.52 | -1.71 | 147.19999 | 148.96 | 143.9501 | 91704 |
| 1736206500 | 147.55 | -5.31 | -3.47 | 152.88 | 155.203 | 147.28 | 99503 |
| 1735947300 | 152.86 | -0.93 | -0.60 | 153.74 | 154.375 | 151.87 | 124431 |
| 1735860900 | 153.79 | -1.34 | -0.86 | 156.31 | 158.07499 | 152.81 | 68963 |
| 1735688100 | 155.13 | -0.17 | -0.11 | 156.22999 | 157.19999 | 154.34 | 52268 |
| 1735601700 | 155.3 | -0.89 | -0.57 | 155.79 | 157.13999 | 153.66999 | 90384 |
| 1735342500 | 156.19 | -1.66 | -1.05 | 157.25 | 159.28 | 155.94 | 61193 |
| 1735256100 | 157.85 | 0.29 | 0.18 | 157.5 | 158.8 | 156.93 | 59963 |
| 1735077840 | 157.56 | 0.45 | 0.29 | 157.13999 | 158.53 | 157.13999 | 22644 |
| 1734996900 | 157.11 | -3.02 | -1.89 | 159.49 | 159.75 | 157.11 | 67856 |
| 1734737700 | 160.13 | -0.65 | -0.40 | 159.3 | 162.345 | 158.86 | 341778 |
| 1734651300 | 160.78 | -0.29 | -0.18 | 161.58 | 165.38999 | 160.44999 | 67520 |
| 1734564900 | 161.07 | -3.99 | -2.42 | 164.84 | 165.94999 | 159.96 | 72655 |
| 1734478500 | 165.06 | -2.61 | -1.56 | 166.71 | 167.49 | 164.46 | 78235 |
| 1734392100 | 167.66999 | -0.33 | -0.20 | 167.69999 | 169.415 | 167.1 | 82351 |
| 1734132900 | 168 | 0.17 | 0.10 | 167.37 | 168.475 | 166.69 | 67573 |
| 1734046500 | 167.83 | -1.39 | -0.82 | 169.46 | 170.77 | 167.51 | 72656 |
| 1733960100 | 169.22 | -1.5 | -0.88 | 172.33 | 172.33 | 168.71 | 112086 |
| 1733873700 | 170.72 | 0.08 | 0.05 | 170.05 | 171.68 | 167.925 | 93703 |
| 1733787300 | 170.64 | 3.72 | 2.23 | 167.1 | 171.8 | 166.63999 | 66835 |
| 1733528100 | 166.91999 | -1.7 | -1.01 | 169.48 | 170.23 | 166.61 | 52069 |
| 1733441700 | 168.62 | -2.19 | -1.28 | 170.17 | 171.32 | 167.69 | 87039 |
| 1733355300 | 170.81 | -2.03 | -1.17 | 173.07 | 173.59 | 170.141 | 73077 |
| 1733268900 | 172.84 | -1.72 | -0.99 | 174.59 | 175.51 | 172.39 | 70450 |
| 1733182500 | 174.56 | 0.77 | 0.44 | 173.49 | 174.81 | 171.79 | 63400 |
| 1732917840 | 173.79 | 2.32 | 1.35 | 172.72 | 175.38 | 171.81 | 48740 |
| 1732750500 | 171.47 | -1.18 | -0.68 | 172.65 | 173.5 | 170.48 | 62097 |
| 1732664100 | 172.65 | -1.35 | -0.78 | 173.59 | 174.7 | 170.195 | 65933 |
