Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.281690140845 | 63.9 | 64.0959 | 63.35 | 174878 | 63.86697992 | SP |
| 4 | 0.63 | 0.998573466476 | 63.09 | 64.0959 | 61.63 | 856439 | 62.71431307 | SP |
| 12 | 1.77 | 2.85714285714 | 61.95 | 64.0959 | 61.38 | 968837 | 62.74792643 | SP |
| 26 | 3.45 | 5.72424091588 | 60.27 | 64.0959 | 55.96 | 537085 | 62.36277975 | SP |
| 52 | 13.08 | 25.8293838863 | 50.64 | 64.0959 | 50.64 | 432664 | 59.76361973 | SP |
| 156 | 15.04 | 30.8956450288 | 48.68 | 64.0959 | 43.92 | 410485 | 57.74062766 | SP |
| 260 | 15.04 | 30.8956450288 | 48.68 | 64.0959 | 43.92 | 410485 | 57.74062766 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 63.72 | 0.27 | 0.43 | 63.66 | 63.82 | 63.6001 | 79686 |
| 1733873700 | 63.45 | -0.38 | -0.60 | 63.8 | 63.8 | 63.35 | 72853 |
| 1733787300 | 63.83 | -0.13 | -0.20 | 64.069999 | 64.0873 | 63.72 | 131200 |
| 1733528100 | 63.96 | 0.08 | 0.13 | 64.019999 | 64.06 | 63.74 | 490649 |
| 1733441700 | 63.88 | -0.04 | -0.06 | 63.9 | 64.0959 | 63.87 | 100002 |
| 1733355300 | 63.92 | 0.15 | 0.24 | 63.92 | 64 | 63.731 | 262404 |
| 1733268900 | 63.77 | 0.03 | 0.05 | 63.8 | 63.82 | 63.531 | 49411 |
| 1733182500 | 63.74 | 0.2 | 0.31 | 63.69 | 63.79 | 63.4577 | 88897 |
| 1732917840 | 63.54 | 0.4 | 0.63 | 63.19 | 63.64 | 63.14 | 494453 |
| 1732750500 | 63.14 | 0 | 0.00 | 63.21 | 63.23 | 62.98 | 84747 |
| 1732664100 | 63.14 | 0.21 | 0.33 | 62.99 | 63.14 | 62.83 | 280574 |
| 1732577700 | 62.93 | 0.32 | 0.51 | 62.95 | 63.22 | 62.68 | 262764 |
| 1732318500 | 62.61 | 0.06 | 0.10 | 62.54 | 62.71 | 62.42 | 98165 |
| 1732232100 | 62.55 | 0.22 | 0.35 | 62.54 | 62.67 | 62.0538 | 108031 |
| 1732145700 | 62.33 | -0.06 | -0.10 | 62.23 | 62.38 | 61.63 | 505813 |
| 1732059300 | 62.39 | 0.06 | 0.10 | 61.92 | 62.47 | 61.84 | 105729 |
| 1731972900 | 62.33 | 0.28 | 0.45 | 61.94 | 62.405 | 61.91 | 468865 |
| 1731713700 | 62.05 | -0.72 | -1.15 | 62.42 | 62.46 | 61.845 | 3311344 |
| 1731627300 | 62.77 | -0.06 | -0.10 | 63.09 | 63.18 | 62.64 | 10035021 |
| 1731540900 | 62.83 | -0.3 | -0.48 | 63.05 | 63.05 | 62.63 | 421925 |
| 1731454500 | 63.13 | -0.57 | -0.89 | 63.39 | 63.47 | 62.75 | 19127587 |
| 1731368100 | 63.7 | -0.04 | -0.06 | 63.79 | 63.82 | 63.46 | 45682 |
| 1731108900 | 63.74 | -0.15 | -0.23 | 63.67 | 63.78 | 63.6 | 59954 |
| 1731022500 | 63.89 | 0.79 | 1.25 | 63.39 | 63.91 | 63.39 | 136422 |
| 1730936100 | 63.1 | 0.66 | 1.06 | 63.12 | 63.18 | 62.58 | 128616 |
| 1730849700 | 62.44 | 0.81 | 1.31 | 61.885 | 62.47 | 61.885 | 147403 |
| 1730763300 | 61.63 | -0.24 | -0.39 | 61.87 | 61.9705 | 61.56 | 52849 |
| 1730500500 | 61.87 | 0.44 | 0.72 | 62 | 62.24 | 61.72 | 53145 |
| 1730414100 | 61.43 | -1.19 | -1.90 | 62.1 | 62.1 | 61.38 | 266764 |
| 1730327700 | 62.62 | -0.31 | -0.49 | 62.55 | 62.88 | 62.41 | 95477 |
| 1730241300 | 62.93 | -0.09 | -0.14 | 62.76 | 62.98 | 62.7181 | 94691 |
| 1730154900 | 63.02 | 0.12 | 0.19 | 62.99 | 63.08 | 62.92 | 88734 |
| 1729895700 | 62.9 | -0.02 | -0.03 | 63.19 | 63.4699 | 62.775 | 74926 |
| 1729809300 | 62.92 | 0.28 | 0.45 | 62.98 | 62.99 | 62.64 | 123588 |
| 1729722900 | 62.64 | -0.65 | -1.03 | 62.88 | 63.03 | 62.4035 | 67867 |
| 1729636500 | 63.29 | 0.03 | 0.05 | 62.94 | 63.3694 | 62.94 | 154079 |
| 1729550100 | 63.26 | -0.28 | -0.44 | 63.3 | 63.42 | 62.98 | 696663 |
| 1729290900 | 63.54 | 0.27 | 0.43 | 63.45 | 63.6 | 63.29 | 46163 |
| 1729204500 | 63.27 | 0.31 | 0.49 | 63.49 | 63.5 | 63.195 | 82007 |
| 1729118100 | 62.96 | 0.28 | 0.45 | 62.63 | 63.02 | 62.62 | 54012 |
| 1729031700 | 62.68 | -0.74 | -1.17 | 63.41 | 63.41 | 62.55 | 96977 |
| 1728945300 | 63.42 | 0.29 | 0.46 | 63.08 | 63.55 | 63.08 | 220714 |
| 1728686100 | 63.13 | 0.44 | 0.70 | 62.68 | 63.13 | 62.68 | 1342208 |
| 1728599700 | 62.69 | 0.02 | 0.03 | 62.53 | 62.7 | 62.4618 | 102275 |
| 1728513300 | 62.67 | 0.27 | 0.43 | 62.33 | 62.68 | 62.23 | 705904 |
| 1728426900 | 62.4 | 0.22 | 0.35 | 62.12 | 62.44 | 62.06 | 40968 |
| 1728340500 | 62.18 | -0.33 | -0.53 | 62.4 | 62.4886 | 62.03 | 152425 |
| 1728081300 | 62.51 | 0.38 | 0.61 | 62.35 | 62.59 | 62.09 | 133238 |
| 1727994900 | 62.13 | -0.18 | -0.29 | 62.03 | 62.285 | 61.91 | 62273 |
| 1727908500 | 62.31 | 0.14 | 0.23 | 62.22 | 62.36 | 61.89 | 61102 |
| 1727822100 | 62.17 | -0.5 | -0.80 | 62.7 | 62.7 | 61.95 | 58759 |
| 1727735700 | 62.67 | -0.2 | -0.32 | 62.57 | 62.74 | 62.26 | 327426 |
| 1727476500 | 62.87 | -0.15 | -0.24 | 63.11 | 63.11 | 62.685 | 235300 |
| 1727390100 | 63.02 | 0.77 | 1.24 | 63.08 | 63.12 | 62.7 | 119889 |
| 1727303700 | 62.25 | -0.03 | -0.05 | 62.32 | 62.4 | 62.12 | 666106 |
| 1727217300 | 62.28 | 0.38 | 0.61 | 62.08 | 62.36 | 61.85 | 13903349 |
| 1727130900 | 61.9 | 0.28 | 0.45 | 61.79 | 61.94 | 61.7 | 374891 |
| 1726871700 | 61.62 | -0.46 | -0.74 | 61.85 | 61.85 | 61.4381 | 311339 |
| 1726785300 | 62.08 | 1.07 | 1.75 | 61.95 | 62.17 | 61.81 | 67761 |
| 1726698900 | 61.01 | -0.22 | -0.36 | 61.29 | 61.51 | 60.89 | 55759 |
| 1726612500 | 61.23 | -0.22 | -0.36 | 61.6 | 61.69 | 61 | 464244 |
| 1726526100 | 61.45 | 0.11 | 0.18 | 61.33 | 61.47 | 61.09 | 48895 |
| 1726266900 | 61.34 | 0.12 | 0.20 | 61.24 | 61.48 | 61.24 | 41611 |
| 1726180500 | 61.22 | 0.51 | 0.84 | 60.78 | 61.22 | 60.605 | 199790 |
