Jeffs Brands Ltd【JFBRW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Jeffs Brands Ltd (JFBRW)

0.019899

0.0029

(17.05%)

마감 17 2월 6:00AM

0.019899

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.019899	0.002899	17.05	0.023	0.023	0.0179	1564
1739489700	0.017	0.0016	10.39	0.02	0.02	0.017	164
1739403300	0.0154	-0.0002	-1.28	0.0157	0.0198	0.0151	15900
1739316900	0.0156	-0.0019	-10.86	0.0175	0.0175	0.0156	9508
1739230500	0.0175	0.0004	2.34	0.023	0.023	0.0156	31495
1738971300	0.0171	-0.0043	-20.09	0.0235	0.0235	0.0171	2044
1738884900	0.0214	-0.007499	-25.95	0.0207	0.028	0.0162	29343
1738798500	0.028899	0.003899	15.60	0.024601	0.028899	0.0201	21688
1738712100	0.025	-0.005	-16.67	0.029	0.029	0.0177	1100
1738625700	0.03	0	0.00	0.03	0.03	0.03	0
1738366500	0.03	0.0065	27.66	0.0177	0.03	0.0177	150
1738280100	0.0235	-0.0026	-9.96	0.0342	0.0348	0.0172	4550
1738193700	0.0261	-0.0039	-13.00	0.0252	0.0261	0.0189	6297
1738107300	0.03	0.005	20.00	0.026	0.035	0.026	78438
1738020900	0.025	0.0048	23.76	0.0238	0.025	0.0202	7094
1737761700	0.0202	-0.00509	-20.13	0.021	0.021	0.0167	19455
1737675300	0.02529	0	0.00	0.02529	0.02529	0.02529	0
1737588900	0.02529	0.00289	12.90	0.025001	0.0256	0.023	1202
1737502500	0.0224	-0.0002	-0.88	0.0225	0.0226	0.0224	1665
1737156900	0.0226	-0.00239	-9.56	0.028899	0.028899	0.0225	15244
1737070500	0.0249899	0	0.00	0.0249899	0.0249899	0.0249899	0
1736984100	0.0249899	-0.00501	-16.70	0.025	0.025	0.022	15758
1736897700	0.03	0	0.00	0.0252	0.03	0.025	1714
1736811300	0.03	-0.0004	-1.32	0.0253	0.03	0.0252	2000
1736552100	0.0304	0	0.00	0.0337999	0.0337999	0.0304	1188
1736379300	0.0304	-0.0045	-12.89	0.0303	0.0325	0.0303	6121
1736292900	0.0349	0.00011	0.32	0.035	0.035	0.0251	21500
1736206500	0.03479	0.00279	8.72	0.0375	0.0375	0.033	15930
1735947300	0.032	0.006	23.08	0.0301	0.0352	0.0262	80637
1735860900	0.026	-0.004	-13.33	0.025	0.03	0.025	19290
1735688100	0.03	0.0091001	43.54	0.0299	0.03	0.0299	3010
1735601700	0.0208999	-0.009	-30.10	0.032	0.032	0.0206	101938
1735342500	0.0299	-0.01	-25.06	0.0298	0.03	0.029	5831
1735256100	0.0399	-0.0066	-14.19	0.044	0.044	0.027	9540
1735077840	0.0465	0.0115	32.86	0.0465	0.0465	0.0465	110
1734996900	0.035	0.00165	4.95	0.0479	0.0479	0.035	1214
1734737700	0.03335	-0.01555	-31.80	0.0337	0.0337	0.03335	500
1734651300	0.0489	0	0.00	0.0489	0.0489	0.0489	4020
1734564900	0.0489	0.027427	127.73	0.0408	0.0489	0.0205	10341
1734478500	0.021473	-0.008427	-28.18	0.03	0.049	0.0208999	44050
1734392100	0.0299	0	0.00	0.0299	0.0299	0.0299	450
1734132900	0.0299	0	0.00	0.03	0.03	0.02765	2270
1734046500	0.0299	0.0005	1.70	0.032	0.032	0.0251	36431
1733960100	0.0294	-0.0206	-41.20	0.04	0.04	0.0293	12157
1733873700	0.05	0	0.00	0.0549	0.0549	0.05	30
1733787300	0.05	-0.0025	-4.76	0.06	0.06	0.048	17680
1733528100	0.0525	0.0061001	13.15	0.065	0.065	0.0364	70334
1733441700	0.0463999	-0.0016	-3.33	0.048	0.048	0.042	16802
1733355300	0.048	0.0079001	19.70	0.048	0.048	0.048	1056
1733268900	0.0400999	-0.0039	-8.86	0.049	0.0539	0.04	40784
1733182500	0.044	0	0.00	0.04	0.044	0.04	624
1732917840	0.044	0.004	10.00	0.044	0.048	0.04	10859
1732750500	0.04	-0.007	-14.89	0.0424	0.0424	0.04	9862
1732664100	0.047	0.0109	30.19	0.047	0.047	0.047	100
1732577700	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1732318500	0.0361	0.0062	20.74	0.032	0.0361	0.032	3678
1732232100	0.0299	0.002646	9.71	0.04	0.0400999	0.0231	3418
1732145700	0.027254	-0.020646	-43.10	0.0202	0.0529	0.0202	53609
1732059300	0.0479	0.0108	29.11	0.039	0.048	0.0172	19511
1731972900	0.0371	0	0.00	0.0371	0.0371	0.0371	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관