JFBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3598 | 0.3689 | 0.28 | 0.3085307 | 761,095 | -0.0658 | -18.29% |
1개월 | 0.3098 | 0.658 | 0.28 | 0.4114341 | 4,510,643 | -0.0158 | -5.10% |
3개월 | 0.375 | 0.73 | 0.1701 | 0.4217324 | 3,134,499 | -0.081 | -21.60% |
6개월 | 3.30 | 5.29 | 0.1701 | 0.5997819 | 1,652,339 | -3.01 | -91.09% |
1년 | 5.1807 | 5.7407 | 0.1701 | 0.7287543 | 853,997 | -4.89 | -94.33% |
3년 | 21.00 | 23.10 | 0.1701 | 3.93 | 727,986 | -20.71 | -98.60% |
5년 | 21.00 | 23.10 | 0.1701 | 3.93 | 727,986 | -20.71 | -98.60% |
JFBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.294 | -0.002 | -0.68% | 0.2998 | 0.30 | 0.2801 | 527,699 |
25 6월(6) 2024 | 0.296 | -0.0102 | -3.33% | 0.3009 | 0.32 | 0.28 | 735,482 |
22 6월(6) 2024 | 0.3062 | -0.0196 | -6.02% | 0.3221 | 0.345 | 0.303098 | 707,971 |
21 6월(6) 2024 | 0.3258 | -0.0462 | -12.42% | 0.3598 | 0.3689 | 0.3199 | 1,073,227 |
19 6월(6) 2024 | 0.372 | -0.0181 | -4.64% | 0.3701 | 0.389 | 0.32 | 1,971,184 |
18 6월(6) 2024 | 0.3901 | -0.01 | -2.50% | 0.4001 | 0.4099 | 0.355 | 3,230,163 |
15 6월(6) 2024 | 0.4001 | 0.0491 | 13.99% | 0.4082 | 0.52 | 0.3701 | 20,176,041 |
14 6월(6) 2024 | 0.351 | -0.014 | -3.84% | 0.356 | 0.356 | 0.321 | 447,170 |
13 6월(6) 2024 | 0.365 | 0.0002 | 0.05% | 0.37 | 0.3949 | 0.3323 | 869,781 |
12 6월(6) 2024 | 0.3648 | -0.0202 | -5.25% | 0.3885 | 0.3896 | 0.355 | 558,484 |
11 6월(6) 2024 | 0.385 | 0.0265 | 7.39% | 0.3595 | 0.41 | 0.315 | 1,827,209 |
08 6월(6) 2024 | 0.3585 | -0.0407 | -10.20% | 0.386 | 0.42 | 0.35 | 1,036,064 |
07 6월(6) 2024 | 0.3992 | 0.0112 | 2.89% | 0.3795 | 0.51 | 0.3525 | 5,896,277 |
06 6월(6) 2024 | 0.388 | -0.0345 | -8.17% | 0.42 | 0.4512 | 0.31 | 2,832,555 |
05 6월(6) 2024 | 0.4225 | -0.0508 | -10.73% | 0.458 | 0.49 | 0.413 | 1,686,834 |
04 6월(6) 2024 | 0.4733 | 0.0341 | 7.76% | 0.439 | 0.658 | 0.401 | 10,669,821 |
01 6월(6) 2024 | 0.4392 | 0.024 | 5.78% | 0.37 | 0.5767 | 0.3691 | 15,025,301 |
31 5월(5) 2024 | 0.4152 | 0.1084 | 35.33% | 0.36 | 0.49 | 0.29 | 15,193,691 |
30 5월(5) 2024 | 0.3068 | -0.0175 | -5.40% | 0.3098 | 0.33 | 0.2905 | 1,237,269 |
29 5월(5) 2024 | 0.3243 | 0.0342 | 11.79% | 0.298 | 0.35 | 0.29 | 1,370,456 |