JPMorgan Healthcare Leaders ETF【JDOC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
JPMorgan Healthcare Leaders ETF (JDOC)
JPMorgan Healthcare Leaders ETF (JDOC) 과거

JPMorgan Healthcare Leaders ETF (JDOC)

56.0444

-0.40

(-0.71%)

마감 12 12월 6:00AM

56.0444

0.00

( 0.00% )

시간외 단일가: 10:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5656	-2.71758375282	57.61	57.61	56.0444	132	56.60062489	SP
4	-0.4844	-0.856908336989	56.5288	57.61	54.89	286	55.89220852	SP
12	-6.3556	-10.1852564103	62.4	62.4346	54.89	483	58.88679373	SP
26	-2.7356	-4.65396393331	58.78	63.4925	54.89	658	59.31249445	SP
52	4.1744	8.04781183729	51.87	63.4925	51.87	569	58.16363161	SP
156	7.3744	15.1518389151	48.67	63.4925	48.4348	549	57.65639293	SP
260	7.3744	15.1518389151	48.67	63.4925	48.4348	549	57.65639293	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	56.0444	-0.4	-0.71	56.31	56.31	56.0444	159
1733873700	56.4475	-0.34	-0.60	56.51	56.51	56.4475	40
1733787300	56.79	-0.18	-0.32	56.86	56.91	56.79	403
1733528100	56.973	0.07	0.12	56.973	56.973	56.973	13
1733441700	56.9053	-0.65	-1.14	57.61	57.61	56.9053	44
1733355300	57.5599	0.18	0.31	57.56	57.56	57.5562	656
1733268900	57.3827	-0.08	-0.14	57.36	57.3827	57.36	93
1733182500	57.4659	-0.02	-0.04	57.5	57.5	57.4659	32
1732917840	57.4898	0.26	0.45	57.4898	57.4898	57.4898	1
1732750500	57.2307	0.31	0.55	57.2938	57.2938	57.19	202
1732664100	56.9191	0.55	0.98	56.78	56.9191	56.78	88
1732577700	56.3675	0.38	0.69	56.3675	56.3675	56.3675	137
1732318500	55.9837	0.23	0.42	56.12	56.12	55.9837	441
1732232100	55.75	0.2	0.35	55.41	55.75	55.41	94
1732145700	55.5544	0.62	1.13	55	55.5544	55	655
1732059300	54.9315	0.02	0.03	54.93	55.07	54.93	482
1731972900	54.9153	-0.13	-0.24	55.08	55.08	54.89	773
1731713700	55.05	-1.48	-2.62	55.9	55.9	55.05	959
1731627300	56.5288	-1.02	-1.77	56.5288	56.5288	56.5288	4
1731540900	57.55	-0.3	-0.52	57.67	57.67	57.55	25
1731454500	57.8499	-0.75	-1.29	58.05	58.08	57.8499	437
1731368100	58.6048	-0.06	-0.10	58.59	58.6048	58.59	144
1731108900	58.6651	0.24	0.41	58.49	58.69	58.49	263
1731022500	58.4235	0.47	0.82	58.3	58.4235	58.3	250
1730936100	57.95	-0.37	-0.64	59.15	59.15	57.95	8
1730849700	58.3245	0.32	0.55	58.3245	58.3245	58.3245	12
1730763300	58.0052	-0.33	-0.57	58.29	58.29	58.0052	31
1730500500	58.3385	0.32	0.55	58.4	58.4	58.3385	172
1730414100	58.0189	-0.55	-0.93	58.06	58.2	58.0189	1943
1730327700	58.5661	-0.11	-0.19	57.99	58.65	57.99	449
1730241300	58.675	-0.06	-0.10	58.71	58.84	58.54	4493
1730154900	58.735	0.2	0.33	58.97	58.97	58.735	110
1729895700	58.54	-0.37	-0.62	58.99	59.015	58.54	508
1729809300	58.905	-0.27	-0.46	59.12	59.37	58.905	430
1729722900	59.1792	-0.5	-0.84	59.34	59.34	58.92	461
1729636500	59.6823	0.04	0.07	59.57	59.6823	59.57	4124
1729550100	59.6412	-0.79	-1.31	60.245	60.245	59.6412	22
1729290900	60.4309	0.32	0.53	60.4309	60.4309	60.4309	2
1729204500	60.1124	-0.07	-0.12	60.53	60.53	60.1124	68
1729118100	60.1866	0.19	0.32	60.19	60.19	60.1866	29
1729031700	59.9968	-0.79	-1.29	60.03	60.04	59.9968	279
1728945300	60.7822	0.33	0.55	60.7	60.7822	60.7	101
1728686100	60.4516	0.57	0.95	60.4	60.4516	60.4	30
1728599700	59.8856	-0.02	-0.03	59.69	59.8856	59.69	20
1728513300	59.9018	0.34	0.57	59.9018	59.9018	59.9018	12
1728426900	59.5651	0.31	0.51	59.63	59.63	59.56	570
1728340500	59.26	-0.31	-0.52	59.37	59.42	59.26	500
1728081300	59.57	0.02	0.03	59.41	59.57	59.41	46
1727994900	59.5531	-0.66	-1.10	59.5701	59.5701	59.5531	272
1727908500	60.2169	-0.18	-0.30	60.42	60.42	60.2169	317
1727822100	60.3978	-0.39	-0.65	60.9	60.9	60.3978	1869
1727735700	60.7906	0.14	0.22	60.59	60.7906	60.48	528
1727476500	60.655	-0.14	-0.24	60.655	60.655	60.655	85
1727390100	60.7983	0.17	0.28	60.9	60.9	60.65	190
1727303700	60.6291	-0.33	-0.54	60.69	60.69	60.6291	201
1727217300	60.961	-0.13	-0.21	60.85	60.961	60.85	251
1727130900	61.09	-0.38	-0.62	61.36	61.36	61.09	182
1726871700	61.47	-0.96	-1.54	62.27	62.27	61.47	3829
1726785300	62.4346	0.57	0.91	62.4	62.4346	62.4	21
1726698900	61.8692	0.03	0.05	62.02	62.26	61.8692	415
1726612500	61.8394	-0.78	-1.25	62	62	61.8394	1021
1726526100	62.6243	0.2	0.32	62.82	62.82	62.6243	33
1726266900	62.4254	0.23	0.36	62.4254	62.4254	62.4254	2
1726180500	62.2	0.11	0.18	62.09	62.2	62.09	20

JPMorgan Healthcare Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관