JCTCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.10 | 5.4058 | 5.00 | 5.14 | 7,134 | -0.01 | -0.20% |
1개월 | 5.35 | 5.69 | 4.50 | 5.14 | 4,759 | -0.26 | -4.86% |
3개월 | 5.37 | 5.88 | 4.50 | 5.23 | 2,485 | -0.28 | -5.21% |
6개월 | 4.65 | 6.35 | 4.50 | 5.21 | 4,461 | 0.44 | 9.46% |
1년 | 4.93 | 6.35 | 3.70 | 4.89 | 4,775 | 0.16 | 3.25% |
3년 | 10.02 | 13.7399 | 3.70 | 6.70 | 4,250 | -4.93 | -49.20% |
5년 | 7.62 | 13.7399 | 3.70 | 7.35 | 3,934 | -2.53 | -33.20% |
JCTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 5.09 | -0.28 | -5.21% | 5.32 | 5.4058 | 5.09 | 19,084 |
27 4월(4) 2024 | 5.37 | 0.25 | 4.80% | 5.13 | 5.37 | 5.13 | 6,357 |
26 4월(4) 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 5.00 | 4,209 |
25 4월(4) 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 5.00 | 1,042 |
24 4월(4) 2024 | 5.0708 | -0.05 | -0.96% | 5.10 | 5.10 | 5.00 | 4,979 |
23 4월(4) 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 4.95 | 8,575 |
20 4월(4) 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 4.90 | 3,522 |
19 4월(4) 2024 | 5.00 | 0.42 | 9.17% | 4.76 | 5.04 | 4.61 | 2,427 |
18 4월(4) 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.73 | 4.58 | 3,521 |
17 4월(4) 2024 | 4.72 | -0.73 | -13.39% | 5.26 | 5.26 | 4.50 | 14,683 |
16 4월(4) 2024 | 5.45 | -0.24 | -4.22% | 5.49 | 5.50 | 5.40 | 5,556 |
13 4월(4) 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.68 | 507 |
12 4월(4) 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 5.54 | 2,503 |
11 4월(4) 2024 | 5.54 | 0.07 | 1.20% | 5.455 | 5.5707 | 5.35 | 6,484 |
10 4월(4) 2024 | 5.4742 | -0.03 | -0.47% | 5.52 | 5.6198 | 5.4742 | 405 |
09 4월(4) 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 5.49 | 6,091 |
06 4월(4) 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 84 |
05 4월(4) 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 5.34 | 2,057 |
04 4월(4) 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 5.34 | 218 |
03 4월(4) 2024 | 5.38 | 0.04 | 0.75% | 5.35 | 5.38 | 5.34 | 2,300 |
02 4월(4) 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 5.32 | 461 |