Hot Features
프리미엄
JE Cleantech Holdings Limited (JCSE)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -10.7784431138 | 1.67 | 1.68 | 1.43 | 14784 | 1.53767692 | CS |
| 4 | 0.04 | 2.75862068966 | 1.45 | 1.71 | 1.43 | 17614 | 1.56025435 | CS |
| 12 | 0.36 | 31.8584070796 | 1.13 | 2.0699 | 1.0233 | 400475 | 1.72997251 | CS |
| 26 | 0.27 | 22.131147541 | 1.22 | 2.39 | 0.9116 | 201167 | 1.73099254 | CS |
| 52 | 0.7289 | 95.7692813034 | 0.7611 | 2.39 | 0.632 | 306155 | 1.41528956 | CS |
| 156 | -41.11 | -96.5023474178 | 42.6 | 71.9691 | 0.601414 | 336313 | 5.72288595 | CS |
| 260 | -41.11 | -96.5023474178 | 42.6 | 71.9691 | 0.601414 | 336313 | 5.72288595 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.49 | 0.01 | 0.67 | 1.48 | 1.49 | 1.44 | 3848 |
| 1739489700 | 1.4801 | 0.03 | 2.08 | 1.49 | 1.49 | 1.44 | 5028 |
| 1739403300 | 1.45 | -0.1 | -6.45 | 1.565 | 1.565 | 1.43 | 22060 |
| 1739316900 | 1.55 | -0.04 | -2.52 | 1.58 | 1.5932 | 1.55 | 16224 |
| 1739230500 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6299999 | 1.56 | 9490 |
| 1738971300 | 1.61 | -0.06 | -3.59 | 1.67 | 1.68 | 1.61 | 21116 |
| 1738884900 | 1.67 | -0.01 | -0.30 | 1.7 | 1.7 | 1.6399999 | 2586 |
| 1738798500 | 1.675 | -0.01 | -0.30 | 1.71 | 1.71 | 1.6299999 | 9347 |
| 1738712100 | 1.68 | -0.01 | -0.59 | 1.6075 | 1.68 | 1.6068 | 15118 |
| 1738625700 | 1.69 | 0.04 | 2.42 | 1.65 | 1.7 | 1.6 | 27167 |
| 1738366500 | 1.65 | 0.08 | 5.10 | 1.55 | 1.7 | 1.55 | 37988 |
| 1738280100 | 1.57 | 0.04 | 2.69 | 1.55 | 1.6 | 1.5 | 15842 |
| 1738193700 | 1.5289 | -0 | -0.07 | 1.57 | 1.57 | 1.5 | 16003 |
| 1738107300 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5829 | 1.46 | 30919 |
| 1738020900 | 1.5 | 0.05 | 3.10 | 1.45 | 1.52 | 1.43 | 18379 |
| 1737761700 | 1.4549 | -0.01 | -0.35 | 1.43 | 1.46 | 1.43 | 2626 |
| 1737675300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737588900 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.45 | 23115 |
| 1737502500 | 1.49 | 0.02 | 1.71 | 1.4801 | 1.58 | 1.48 | 29890 |
| 1737156900 | 1.465 | 0.03 | 1.74 | 1.45 | 1.47 | 1.43 | 14148 |
| 1737070500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.42 | 8242 |
| 1736984100 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.4184 | 1.37 | 5791 |
| 1736897700 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3754 | 4799 |
| 1736811300 | 1.3799999 | 0.01 | 0.73 | 1.32 | 1.3799999 | 1.32 | 11605 |
| 1736552100 | 1.37 | -0.06 | -4.20 | 1.43 | 1.43 | 1.35 | 10906 |
| 1736379300 | 1.43 | -0.06 | -4.03 | 1.5156 | 1.5156 | 1.32 | 31959 |
| 1736292900 | 1.49 | 0.12 | 8.76 | 1.3799999 | 1.57 | 1.3731 | 181055 |
| 1736206500 | 1.37 | 0.02 | 1.48 | 1.34 | 1.375 | 1.33 | 31905 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.27 | 28158 |
| 1735860900 | 1.33 | -0.04 | -2.56 | 1.35 | 1.4 | 1.31 | 17579 |
| 1735688100 | 1.365 | -0.04 | -2.50 | 1.33 | 1.44 | 1.3 | 29872 |
| 1735601700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4583 | 1.35 | 24226 |
| 1735342500 | 1.37 | -0.15 | -9.87 | 1.54 | 1.54 | 1.35 | 136017 |
| 1735256100 | 1.52 | 0.05 | 3.40 | 1.42 | 1.55 | 1.412 | 53639 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.41 | 2149 |
| 1734996900 | 1.41 | -0.07 | -4.73 | 1.45 | 1.46 | 1.3819999 | 12139 |
| 1734737700 | 1.48 | 0.04 | 2.78 | 1.46 | 1.49 | 1.439 | 31369 |
| 1734651300 | 1.44 | -0.02 | -1.37 | 1.46 | 1.49 | 1.4196 | 7096 |
| 1734564900 | 1.46 | -0.05 | -3.31 | 1.46 | 1.55 | 1.442 | 35395 |
| 1734478500 | 1.51 | -0.02 | -1.31 | 1.5205 | 1.6399999 | 1.3899999 | 211245 |
| 1734392100 | 1.53 | 0.06 | 4.08 | 1.42 | 1.53 | 1.37 | 20072 |
| 1734132900 | 1.47 | -0.07 | -4.30 | 1.46 | 1.4968999 | 1.4 | 24921 |
| 1734046500 | 1.536 | 0.12 | 8.17 | 1.4141999 | 1.555 | 1.41 | 30259 |
| 1733960100 | 1.42 | -0.18 | -11.25 | 1.55 | 1.55 | 1.3899999 | 86031 |
| 1733873700 | 1.6 | -0.06 | -3.61 | 1.61 | 1.61 | 1.51 | 39232 |
| 1733787300 | 1.66 | 0.08 | 4.78 | 1.73 | 1.73 | 1.6122 | 108395 |
| 1733528100 | 1.5843 | -0.03 | -1.60 | 1.56 | 1.65 | 1.56 | 48019 |
| 1733441700 | 1.61 | -0.1 | -5.85 | 1.6616 | 1.7899 | 1.52 | 217698 |
| 1733355300 | 1.71 | 0.06 | 3.64 | 1.6299999 | 2.06 | 1.6299999 | 734768 |
| 1733268900 | 1.65 | -0.14 | -7.82 | 1.5188 | 1.87 | 1.47 | 828712 |
| 1733182500 | 1.79 | 0.6 | 50.42 | 1.88 | 2.0699 | 1.33 | 17250923 |
| 1732917840 | 1.19 | 0.1 | 9.17 | 1.1299999 | 1.23 | 1.08 | 1021426 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.03 | 1.09 | 1.03 | 3073 |
| 1732664100 | 1.06 | -0.06 | -5.36 | 1.1424 | 1.1424 | 1.06 | 13403 |
| 1732577700 | 1.12 | -0.02 | -1.58 | 1.1 | 1.1299999 | 1.1 | 3063 |
| 1732318500 | 1.1379999 | 0.01 | 0.71 | 1.1299999 | 1.1399 | 1.0233 | 3443 |
| 1732232100 | 1.1299999 | -0.04 | -3.00 | 1.1299999 | 1.15 | 1.1299999 | 8829 |
| 1732145700 | 1.165 | -0.01 | -0.43 | 1.25 | 1.25 | 1.06 | 73729 |
| 1732059300 | 1.17 | -0.08 | -6.40 | 1.17 | 1.21 | 1.15 | 5765 |
| 1731972900 | 1.25 | 0.09 | 7.76 | 1.16 | 1.25 | 1.1299999 | 5845 |
