John B Sanfilippo and Son Inc【JBSS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
John B Sanfilippo and Son Inc (JBSS)
John B Sanfilippo and Son Inc (JBSS) 과거

John B Sanfilippo and Son Inc (JBSS)

67.34

0.94

(1.42%)

마감 14 4월 5:00AM

67.34

-0.01

(-0.01%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.41	-0.605166051661	67.75	69.665	65.2913	81882	67.31397577	CS
4	-3.04	-4.31940892299	70.38	71.865	65.2913	66666	69.37055538	CS
12	-23.55	-25.9104411927	90.89	91.26	65.2913	78789	73.23794018	CS
26	-26.47	-28.2166080375	93.81	97.47	65.2913	79598	80.76381431	CS
52	-32.68	-32.6734653069	100.02	105.63	65.2913	72727	88.38457117	CS
156	-17.71	-20.8230452675	85.05	127.26	65.2913	65385	91.75157471	CS
260	-16.88	-20.0427451912	84.22	127.26	65.2913	58347	89.17209439	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	67.34	0.94	1.42	66.84	68	66.069999	64279
1744324500	66.4	-1.33	-1.96	67.8	68.25	65.95	63921
1744238100	67.73	0.98	1.47	66.25	69.665	65.2913	74281
1744151700	66.75	-0.42	-0.63	67.7	68.74	66.28	88060
1744065300	67.17	-1.35	-1.97	69.17	69.24	66.0412	105068
1743806100	68.52	0.12	0.18	67.75	69.315	67	76706
1743719700	68.4	-0.77	-1.11	69.34	70.055	67.47	88759
1743633300	69.17	-1.38	-1.96	70.45	70.76	68.46	53404
1743546900	70.55	-0.31	-0.44	71.4	71.6	70.26	41260
1743460500	70.86	0.05	0.07	70.48	71.865	70.1	68754
1743201300	70.81	-0.22	-0.31	71	71.31	70.06	40937
1743114900	71.03	1.33	1.91	69.99	71.39	69.99	56288
1743028500	69.7	0.48	0.69	69.21	69.84	69.21	42084
1742942100	69.22	-1.5	-2.12	70.43	71	68.94	64352
1742855700	70.72	0.26	0.37	70.64	71.25	70.3426	42059
1742596500	70.46	-0.33	-0.47	70.65	70.75	69.92	149931
1742510100	70.79	0.56	0.80	70.43	70.905	69.85	54451
1742423700	70.23	-0.91	-1.28	71.11	71.14	69.67	63575
1742337300	71.14	-0.2	-0.28	71.35	71.37	70.31	60430
1742250900	71.34	0.38	0.54	70.9	71.73	70.22	44676
1741991700	70.96	0.57	0.81	70.38	71.0641	69.82	55019
1741905300	70.39	-0.51	-0.72	70.76	71.87	69.8	43322
1741818900	70.9	-2.33	-3.18	73.23	73.97	70.85	52756
1741732500	73.23	-1.02	-1.37	73.7	74.13	72.17	109061
1741646100	74.25	-0.33	-0.44	74.48	76.75	73.53	89518
1741390500	74.58	1.17	1.59	73.4	75.98	73.4	99783
1741304100	73.41	1.98	2.77	70.91	73.69	70.91	51310
1741217700	71.43	0.22	0.31	70.89	71.96	70.67	51721
1741131300	71.21	-0.01	-0.01	71.1	73.18	70.75	64506
1741044900	71.22	0.55	0.78	70.65	71.53	70.42	58290
1740785700	70.67	-0.13	-0.18	71.01	71.6	69.55	130408
1740699300	70.8	-1.06	-1.48	72	72.68	70.5902	51013
1740612900	71.86	-1.75	-2.38	73.7	73.7	71.81	53105
1740526500	73.61	0.53	0.73	73.35	74.425	72.93	68614
1740440100	73.08	-0.1	-0.14	73.12	74.09	72.8	63552
1740180900	73.18	0.8	1.11	72.92	73.46	72.42	67644
1740094500	72.38	-0.02	-0.03	72.07	73.44	72.07	72374
1740008100	72.4	0.35	0.49	72.14	72.75	71.9859	64072
1739921700	72.05	-0.36	-0.50	72.44	72.6084	71.09	82501
1739576100	72.41	-0.12	-0.17	72.38	74.2708	71.72	88131
1739489700	72.53	1.1	1.54	71.43	72.74	70.11	80264
1739403300	71.43	-0.82	-1.13	71.4	72.62	71.26	101342
1739316900	72.25	2.75	3.96	69.4	72.36	69.4	82734
1739230500	69.5	0.56	0.81	68.9	69.635	68.56	70934
1738971300	68.94	-1.68	-2.38	70.71	71.9	68.7882	161454
1738884900	70.62	0.09	0.13	71.08	71.695	70.1817	90389
1738798500	70.53	0.07	0.10	70.46	70.91	69.77	73735
1738712100	70.46	0.25	0.36	69.7	71.68	69.59	100042
1738625700	70.21	-2.13	-2.94	71.99	72.01	69.54	103861
1738366500	72.34	-5.07	-6.55	77.41	77.574	71.765	180178
1738280100	77.41	-9.21	-10.63	82.23	83.225	73.05	286855
1738193700	86.62	-0.84	-0.96	86.75	87.435	86.41	72954
1738107300	87.46	-1.38	-1.55	88.51	89.03	87.44	53400
1738020900	88.84	-0.34	-0.38	88.88	90.2635	88.54	102073
1737761700	89.18	1.3	1.48	88.75	89.74	88.425	64483
1737675300	87.88	0	0.00	87.88	87.88	87.88	0
1737588900	87.88	-1.77	-1.97	89.15	89.15	87.5698	71016
1737502500	89.65	0.22	0.25	89.48	90.71	87.9063	72348
1737156900	89.43	-0.59	-0.66	90.89	91.26	89.04	58456
1737070500	90.02	1.51	1.71	88.65	90.12	87.58	71760
1736984100	88.51	0.51	0.58	89.25	90	87.1	60410
1736897700	88	0.18	0.20	88.03	89.28	87.29	56974
1736811300	87.82	2.11	2.46	85.3	88.47	85.3	83544

John B Sanfilippo and Son

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관