JAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.61 | 5.26 | 2.71 | 3.90 | 304,261 | -0.65 | -14.10% |
1개월 | 2.35 | 5.26 | 2.30 | 3.80 | 239,235 | 1.61 | 68.51% |
3개월 | 0.62 | 5.26 | 0.60 | 2.10 | 357,927 | 3.34 | 538.71% |
6개월 | 0.31 | 5.26 | 0.293 | 0.8462961 | 790,474 | 3.65 | 1,177.42% |
1년 | 0.979 | 5.26 | 0.2204 | 0.8176024 | 464,072 | 2.98 | 304.49% |
3년 | 6.97 | 12.28 | 0.2204 | 3.19 | 473,546 | -3.01 | -43.19% |
5년 | 4.90 | 31.83 | 0.2204 | 4.23 | 415,710 | -0.94 | -19.18% |
JAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3.93 | 0.38 | 10.70% | 3.46 | 4.1699 | 3.39 | 130,115 |
02 5월(5) 2024 | 3.55 | -0.08 | -2.20% | 3.37 | 3.9995 | 3.30 | 134,446 |
01 5월(5) 2024 | 3.63 | -0.10 | -2.68% | 3.74 | 4.53 | 2.71 | 509,077 |
30 4월(4) 2024 | 3.73 | -1.37 | -26.86% | 5.11 | 5.26 | 3.45 | 521,272 |
27 4월(4) 2024 | 5.10 | 0.39 | 8.28% | 4.61 | 5.1064 | 4.53 | 226,394 |
26 4월(4) 2024 | 4.71 | -0.07 | -1.46% | 4.76 | 4.8778 | 4.45 | 143,566 |
25 4월(4) 2024 | 4.78 | 0.27 | 5.87% | 4.59 | 4.83 | 4.25 | 186,676 |
24 4월(4) 2024 | 4.515 | 0.19 | 4.27% | 4.35 | 5.08 | 4.30 | 507,883 |
23 4월(4) 2024 | 4.33 | 0.36 | 9.07% | 4.00 | 4.50 | 3.84 | 301,774 |
20 4월(4) 2024 | 3.97 | 0.27 | 7.30% | 3.70 | 3.97 | 3.56 | 158,016 |
19 4월(4) 2024 | 3.70 | 0.04 | 1.09% | 3.53 | 3.70 | 3.30 | 149,827 |
18 4월(4) 2024 | 3.66 | -0.16 | -4.19% | 3.71 | 3.98 | 3.4016 | 113,744 |
17 4월(4) 2024 | 3.82 | 0.74 | 24.03% | 3.14 | 4.08 | 3.11 | 631,845 |
16 4월(4) 2024 | 3.08 | 0.13 | 4.41% | 2.85 | 3.09 | 2.71 | 242,727 |
13 4월(4) 2024 | 2.95 | -0.07 | -2.32% | 3.05 | 3.10 | 2.8148 | 128,202 |
12 4월(4) 2024 | 3.02 | 0.19 | 6.71% | 2.85 | 3.05 | 2.80 | 201,469 |
11 4월(4) 2024 | 2.83 | -0.15 | -5.03% | 2.94 | 2.9804 | 2.82 | 82,576 |
10 4월(4) 2024 | 2.98 | 0.46 | 18.25% | 2.52 | 3.065 | 2.49 | 396,814 |
09 4월(4) 2024 | 2.52 | 0.02 | 0.80% | 2.54 | 2.5881 | 2.40 | 70,725 |
06 4월(4) 2024 | 2.50 | 0.14 | 5.93% | 2.35 | 2.55 | 2.30 | 54,552 |
05 4월(4) 2024 | 2.36 | -0.22 | -8.66% | 2.55 | 2.64 | 2.35 | 140,279 |
04 4월(4) 2024 | 2.5837 | 0.02 | 0.93% | 2.57 | 2.64 | 2.3201 | 75,485 |