IX Acquisition Corporation【IXAQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
IX Acquisition Corporation (IXAQ)
IX Acquisition Corporation (IXAQ) 과거

IX Acquisition Corporation (IXAQ)

11.57

0.00

(0.00%)

마감 01 3월 6:00AM

11.57

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.57	11.57	11.57	0	0	CS
4	0	0	11.57	11.57	11.57	0	0	CS
12	0	0	11.57	11.57	11.57	0	0	CS
26	0.07	0.608695652174	11.5	11.6	11.1576	4719	11.58584882	CS
52	0.45	4.04676258993	11.12	11.6	11.12	6018	11.39234163	CS
156	1.81	18.5450819672	9.76	12.15	9.75	24332	10.24151922	CS
260	1.67	16.8686868687	9.9	12.15	9.67	24926	10.18789689	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	11.57	0	0.00	11.57	11.57	11.57	0
1740699300	11.57	0	0.00	11.57	11.57	11.57	0
1740612900	11.57	0	0.00	11.57	11.57	11.57	0
1740526500	11.57	0	0.00	11.57	11.57	11.57	0
1740440100	11.57	0	0.00	11.57	11.57	11.57	0
1740180900	11.57	0	0.00	11.57	11.57	11.57	0
1740094500	11.57	0	0.00	11.57	11.57	11.57	0
1740008100	11.57	0	0.00	11.57	11.57	11.57	0
1739921700	11.57	0	0.00	11.57	11.57	11.57	0
1739576100	11.57	0	0.00	11.57	11.57	11.57	0
1739489700	11.57	0	0.00	11.57	11.57	11.57	0
1739403300	11.57	0	0.00	11.57	11.57	11.57	0
1739316900	11.57	0	0.00	11.57	11.57	11.57	0
1739230500	11.57	0	0.00	11.57	11.57	11.57	0
1738971300	11.57	0	0.00	11.57	11.57	11.57	0
1738884900	11.57	0	0.00	11.57	11.57	11.57	0
1738798500	11.57	0	0.00	11.57	11.57	11.57	0
1738712100	11.57	0	0.00	11.57	11.57	11.57	0
1738625700	11.57	0	0.00	11.57	11.57	11.57	0
1738366500	11.57	0	0.00	11.57	11.57	11.57	0
1738280100	11.57	0	0.00	11.57	11.57	11.57	0
1738193700	11.57	0	0.00	11.57	11.57	11.57	0
1738107300	11.57	0	0.00	11.57	11.57	11.57	0
1738020900	11.57	0	0.00	11.57	11.57	11.57	0
1737761700	11.57	0	0.00	11.57	11.57	11.57	0
1737675300	11.57	0	0.00	11.57	11.57	11.57	0
1737588900	11.57	0	0.00	11.57	11.57	11.57	0
1737502500	11.57	0	0.00	11.57	11.57	11.57	0
1737156900	11.57	0	0.00	11.57	11.57	11.57	0
1737070500	11.57	0	0.00	11.57	11.57	11.57	0
1736984100	11.57	0	0.00	11.57	11.57	11.57	0
1736897700	11.57	0	0.00	11.57	11.57	11.57	0
1736811300	11.57	0	0.00	11.57	11.57	11.57	0
1736552100	11.57	0	0.00	11.57	11.57	11.57	0
1736379300	11.57	0	0.00	11.57	11.57	11.57	0
1736292900	11.57	0	0.00	11.57	11.57	11.57	0
1736206500	11.57	0	0.00	11.57	11.57	11.57	0
1735947300	11.57	0	0.00	11.57	11.57	11.57	0
1735860900	11.57	0	0.00	11.57	11.57	11.57	0
1735688100	11.57	0	0.00	11.57	11.57	11.57	0
1735601700	11.57	0	0.00	11.57	11.57	11.57	0
1735342500	11.57	0	0.00	11.57	11.57	11.57	0
1735256100	11.57	0	0.00	11.57	11.57	11.57	0
1735077840	11.57	0	0.00	11.57	11.57	11.57	0
1734996900	11.57	0	0.00	11.57	11.57	11.57	0
1734737700	11.57	0	0.00	11.57	11.57	11.57	0
1734651300	11.57	0	0.00	11.57	11.57	11.57	0
1734564900	11.57	0	0.00	11.57	11.57	11.57	0
1734478500	11.57	0	0.00	11.57	11.57	11.57	0
1734392100	11.57	0	0.00	11.57	11.57	11.57	0
1734132900	11.57	0	0.00	11.57	11.57	11.57	0
1734046500	11.57	0	0.00	11.57	11.57	11.57	0
1733960100	11.57	0	0.00	11.57	11.57	11.57	0
1733873700	11.57	0	0.00	11.57	11.57	11.57	0
1733787300	11.57	0	0.00	11.57	11.57	11.57	0
1733528100	11.57	0	0.00	11.57	11.57	11.57	0
1733441700	11.57	0	0.00	11.57	11.57	11.57	0
1733355300	11.57	0	0.00	11.57	11.57	11.57	0
1733268900	11.57	0	0.00	11.57	11.57	11.57	0

IBITX Software (CE)

PMB Aerospace (CE)

Focus Graphite (QB)

Ausnet Services Holdings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관