IX Acquisition Corporation【IXAQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
IX Acquisition Corporation (IXAQ)
IX Acquisition Corporation (IXAQ) 과거

IX Acquisition Corporation (IXAQ)

11.57

0.00

(0.00%)

종가: 20 11월 6:00AM

11.57

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.57	11.57	11.57	0	0	CS
4	0	0	11.57	11.57	11.57	0	0	CS
12	0.07	0.608695652174	11.5	11.6	11.1576	9763	11.58577781	CS
26	0.27	2.38938053097	11.3	11.6	11.1576	6313	11.54041677	CS
52	0.55	4.99092558984	11.02	11.6	10.95	7884	11.29124696	CS
156	1.67	16.8686868687	9.9	12.15	9.67	27162	10.18789689	CS
260	1.67	16.8686868687	9.9	12.15	9.67	27162	10.18789689	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972900	11.57	0	0.00	11.57	11.57	11.57	0
1731713700	11.57	0	0.00	11.57	11.57	11.57	0
1731627300	11.57	0	0.00	11.57	11.57	11.57	0
1731540900	11.57	0	0.00	11.57	11.57	11.57	0
1731454500	11.57	0	0.00	11.57	11.57	11.57	0
1731368100	11.57	0	0.00	11.57	11.57	11.57	0
1731108900	11.57	0	0.00	11.57	11.57	11.57	0
1731022500	11.57	0	0.00	11.57	11.57	11.57	0
1730936100	11.57	0	0.00	11.57	11.57	11.57	0
1730849700	11.57	0	0.00	11.57	11.57	11.57	0
1730763300	11.57	0	0.00	11.57	11.57	11.57	0
1730500500	11.57	0	0.00	11.57	11.57	11.57	0
1730414100	11.57	0	0.00	11.57	11.57	11.57	0
1730327700	11.57	0	0.00	11.57	11.57	11.57	0
1730241300	11.57	0	0.00	11.57	11.57	11.57	0
1730154900	11.57	0	0.00	11.57	11.57	11.57	0
1729895700	11.57	0	0.00	11.57	11.57	11.57	0
1729809300	11.57	0	0.00	11.57	11.57	11.57	0
1729722900	11.57	0	0.00	11.57	11.57	11.57	0
1729636500	11.57	0	0.00	11.57	11.57	11.57	0
1729550100	11.57	0	0.00	11.57	11.57	11.57	0
1729290900	11.57	0	0.00	11.57	11.57	11.57	0
1729204500	11.57	0	0.00	11.57	11.57	11.57	0
1729118100	11.57	0	0.00	11.57	11.57	11.57	0
1729031700	11.57	0	0.00	11.57	11.57	11.57	0
1728945300	11.57	0	0.00	11.59	11.59	11.1576	6603
1728686100	11.57	-0.02	-0.17	11.59	11.59	11.3	2671
1728599700	11.59	0.02	0.16	11.55	11.59	11.55	1658
1728513300	11.5714	0	0.00	11.59	11.59	11.5714	1856
1728426900	11.5714	-0.02	-0.16	11.57	11.59	11.28	6334
1728340500	11.59	0	0.00	11.59	11.59	11.59	986
1728081300	11.59	-0.01	-0.09	11.6	11.6	11.59	21416
1727994900	11.6	0	0.00	11.6	11.6	11.58	293
1727908500	11.6	0	0.00	11.6	11.6	11.6	285
1727822100	11.6	0.01	0.09	11.57	11.6	11.5696	8286
1727735700	11.59	0.07	0.61	11.59	11.59	11.5899	3569
1727476500	11.52	-0.02	-0.17	11.51	11.53	11.51	2982
1727390100	11.54	0	0.00	11.5	11.54	11.49	1002
1727303700	11.54	-0.05	-0.43	11.55	11.55	11.54	5139
1727217300	11.59	0.18	1.58	11.53	11.5999	11.52	500373
1727130900	11.41	-0.06	-0.53	11.51	11.51	11.41	412
1726871700	11.4704	0	0.00	11.5	11.5	11.47	512
1726785300	11.47	0	0.00	11.51	11.51	11.47	546
1726698900	11.47	0	0.00	11.47	11.47	11.47	28
1726612500	11.47	0	0.00	11.49	11.49	11.47	15
1726526100	11.47	0	0.00	11.47	11.47	11.47	483
1726266900	11.47	0.01	0.09	11.46	11.47	11.46	1625
1726180500	11.46	-0.02	-0.17	11.48	11.5	11.46	1522
1726094100	11.48	0	0.00	11.48	11.48	11.48	11
1726007700	11.48	-0.03	-0.26	11.46	11.48	11.46	2220
1725921300	11.51	0.04	0.35	11.49	11.51	11.47	6012
1725662100	11.47	0	0.00	11.47	11.5	11.47	1396
1725575700	11.47	0	0.00	11.5	11.5	11.47	214
1725489300	11.47	0	0.00	11.5	11.5	11.47	8
1725402900	11.47	0.01	0.08	11.47	11.5	11.47	709
1725057300	11.4604	0	0.00	11.5	11.5	11.4604	109
1724970900	11.4604	0	0.00	11.47	11.47	11.4604	209
1724884500	11.46	0	0.00	11.5	11.5	11.46	4
1724798100	11.46	0	0.00	11.5	11.5	11.46	4
1724711700	11.46	-0.03	-0.26	11.5	11.5	11.46	1313
1724452500	11.49	0.03	0.26	11.45	11.495	11.445	7314
1724366100	11.46	-0.01	-0.09	11.46	11.47	11.46	1500
1724279700	11.47	0	0.00	11.47	11.47	11.47	865
1724193300	11.47	0.02	0.17	11.46	11.49	11.46	1588
1724106900	11.45	-0.05	-0.43	11.46	11.46	11.45	178

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관