Invivyd Inc【IVVD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Invivyd Inc (IVVD)

0.7386

0.0186

(2.58%)

종가: 21 3월 5:00AM

0.7423

0.0037

( 0.50% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0877	-10.5662650602	0.83	0.8953	0.7006	1673856	0.78031452	CS
4	-0.6077	-45.0148148148	1.35	2.1	0.7006	5180865	1.3255626	CS
12	0.2223	42.75	0.52	2.74	0.3546	16170559	1.30965438	CS
26	-0.4477	-37.6218487395	1.19	2.74	0.3546	7637660	1.28394438	CS
52	-2.6477	-78.1032448378	3.39	4.74	0.3546	4083970	1.34760315	CS
156	-3.9577	-84.2063829787	4.7	5.195	0.3546	1929970	1.6216667	CS
260	-3.9577	-84.2063829787	4.7	5.195	0.3546	1929970	1.6216667	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.72	-0.0858	-10.65	0.8199999	0.83	0.72	1266096
1742337300	0.8058	0.0416	5.44	0.75	0.8238	0.7006	2070278
1742250900	0.7642	-0.0405	-5.03	0.83499	0.835	0.711301	2601436
1741991700	0.8047	-0.0074	-0.91	0.8123	0.8629	0.8044	1589546
1741905300	0.8121	-0.0304	-3.61	0.83	0.8953	0.8101	841924
1741818900	0.8425	-0.0034	-0.40	0.8917	0.96	0.8117	2188741
1741732500	0.8459	-0.069	-7.54	0.8401	0.8591	0.7701	3349593
1741646100	0.9149	-0.0951	-9.42	1	1.03	0.8643	2010377
1741390500	1.01	-0.02	-1.94	1.04	1.08	0.99	1317641
1741304100	1.03	-0.03	-2.83	1.025	1.06	0.9967	1367391
1741217700	1.06	0.01	0.95	1.0895	1.12	1.01	3313236
1741131300	1.05	0.11	11.79	0.8929	1.27	0.85	10359752
1741044900	0.9393	-0.2207	-19.03	1.15	1.15	0.92	3703471
1740785700	1.16	-0.08	-6.45	1.1999	1.1999	1.085	3408626
1740699300	1.24	0.01	0.81	1.26	1.3	1.19	1751678
1740612900	1.23	-0.07	-5.38	1.28	1.28	1.15	3103424
1740526500	1.3	0.06	4.84	1.25	1.41	1.23	4666629
1740440100	1.24	-0.53	-29.94	1.3	1.48	1.18	13477225
1740180900	1.77	0.56	46.28	1.26	2.1	1.25	37653369
1740094500	1.21	-0.19	-13.57	1.35	1.4	1.2	3576865
1740008100	1.4	-0.06	-4.11	1.42	1.45	1.32	2257937
1739921700	1.46	-0.15	-9.32	1.475	1.52	1.33	3882544
1739576100	1.61	0.23	16.67	1.4	1.62	1.3899999	7097549
1739489700	1.3799999	-0.14	-9.21	1.41	1.4699	1.3	4709286
1739403300	1.52	-0.16	-9.52	1.5	1.67	1.42	4746878
1739316900	1.68	0.11	7.01	1.4	1.7699	1.2649999	11421533
1739230500	1.57	-0.47	-23.04	2.04	2.05	1.43	18864050
1738971300	2.04	0.06	3.03	2.0099999	2.64	1.96	26583978
1738884900	1.98	-0.13	-6.16	2.52	2.74	1.88	74182670
1738798500	2.11	0.86	68.80	1.17	2.34	0.9801	75487285
1738712100	1.25	0.19	17.92	1.26	1.3799999	1.04	89323125
1738625700	1.06	0.7	196.34	0.4959	1.11	0.4363	430225147
1738366500	0.3577	-0.0323	-8.28	0.398	0.3988	0.355	1649747
1738280100	0.39	0.0047001	1.22	0.3827	0.398	0.3546	648835
1738193700	0.3852999	-0.0287	-6.93	0.415	0.4238	0.382	1289352
1738107300	0.414	0.0018	0.44	0.42	0.4272	0.4109999	476634
1738020900	0.4122	-0.0608	-12.85	0.4624	0.5	0.4087	1293238
1737761700	0.473	0.0664	16.33	0.4448	0.48	0.4267	1057307
1737675300	0.4066	0	0.00	0.4066	0.4066	0.4066	0
1737588900	0.4066	-0.0009	-0.22	0.4	0.4196	0.39	370886
1737502500	0.4074999	0.0010999	0.27	0.424	0.4289	0.38	480454
1737156900	0.4064	-0.0329	-7.49	0.4395	0.4471	0.4002	758689
1737070500	0.4393	0.0261	6.32	0.4161	0.44	0.3825	1106910
1736984100	0.4132	0.0085	2.10	0.4	0.429799	0.382	1008538
1736897700	0.4047	0.0055	1.38	0.39	0.5	0.39	1709436
1736811300	0.3992	-0.0528	-11.68	0.456	0.4573	0.39	1570427
1736552100	0.452	-0.0095	-2.06	0.4458	0.483	0.411468	13235490
1736379300	0.4615	-0.0694	-13.07	0.525	0.544999	0.4615	1008436
1736292900	0.5309	0.0209	4.10	0.53	0.576099	0.515	839493
1736206500	0.51	-0.047	-8.44	0.5749	0.59	0.51	2226245
1735947300	0.557	0.077	16.04	0.494	0.56	0.48	1038580
1735860900	0.48	0.0369	8.33	0.475	0.492	0.45	1376244
1735688100	0.4431	-0.0185	-4.01	0.4734	0.49	0.425	1067606
1735601700	0.4616	-0.0484	-9.49	0.5333	0.548	0.45	973125
1735342500	0.51	-0.0204	-3.85	0.5502	0.56	0.5029	924930
1735256100	0.5304	0.0228	4.49	0.52	0.5688	0.5101	870859
1735077840	0.5076	0.0365	7.75	0.483	0.55	0.4603	997577
1734996900	0.4711	0.0272	6.13	0.4475	0.4736	0.4275	928117
1734737700	0.4439	0.0142	3.30	0.4247	0.45	0.4043	2217917

Societe Generale Effekten

ABN AMRO Bank NV Amsterd... (PK)

Unity Biotechnology

Chalice Brands (CE)

Creative Media and Commu...

Investec Bnk 24

Well Far Fin 26

Sg Etc Daily Long 3x Wti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관