Investcorp Europe Acquisition Corporation I【IVCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Investcorp Europe Acquisition Corporation I (IVCB)
Investcorp Europe Acquisition Corporation I (IVCB) 과거

Investcorp Europe Acquisition Corporation I (IVCB)

11.59

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.59	11.59	11.59	0	0	CS
4	0	0	11.59	11.59	11.59	0	0	CS
12	0.1	0.870322019147	11.49	11.7	11.39	64073	11.55829991	CS
26	0.21	1.8453427065	11.38	12.09	11.35	69201	11.77410697	CS
52	0.49	4.41441441441	11.1	12.16	11.07	62036	11.55804805	CS
156	1.59	15.9	10	12.16	9.85	73424	10.83626335	CS
260	1.59	15.9	10	12.16	9.85	73424	10.83626335	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	11.59	0	0.00	11.59	11.59	11.59	0
1738280100	11.59	0	0.00	11.59	11.59	11.59	0
1738193700	11.59	0	0.00	11.59	11.59	11.59	0
1738107300	11.59	0	0.00	11.59	11.59	11.59	0
1738020900	11.59	0	0.00	11.59	11.59	11.59	0
1737761700	11.59	0	0.00	11.59	11.59	11.59	0
1737675300	11.59	0	0.00	11.59	11.59	11.59	0
1737588900	11.59	0	0.00	11.59	11.59	11.59	0
1737502500	11.59	0	0.00	11.59	11.59	11.59	0
1737156900	11.59	0	0.00	11.59	11.59	11.59	0
1737070500	11.59	0	0.00	11.59	11.59	11.59	0
1736984100	11.59	0	0.00	11.59	11.59	11.59	0
1736897700	11.59	0	0.00	11.59	11.59	11.59	0
1736811300	11.59	0	0.00	11.59	11.59	11.59	0
1736552100	11.59	0	0.00	11.59	11.59	11.59	0
1736379300	11.59	0	0.00	11.59	11.59	11.59	0
1736292900	11.59	0	0.00	11.59	11.59	11.59	0
1736206500	11.59	0	0.00	11.59	11.59	11.59	0
1735947300	11.59	0	0.00	11.59	11.59	11.59	0
1735860900	11.59	0	0.00	11.59	11.59	11.59	0
1735688100	11.59	0	0.00	11.59	11.59	11.59	0
1735601700	11.59	0	0.00	11.59	11.59	11.59	0
1735342500	11.59	0	0.00	11.59	11.59	11.59	0
1735256100	11.59	0	0.00	11.59	11.59	11.59	0
1735077840	11.59	0	0.00	11.59	11.59	11.59	0
1734996900	11.59	0	0.00	11.59	11.59	11.59	4087
1734737700	11.59	0.05	0.43	11.59	11.59	11.59	302
1734651300	11.54	0	0.00	11.54	11.54	11.54	3
1734564900	11.54	0	0.00	11.54	11.54	11.54	10
1734478500	11.54	-0.16	-1.37	11.56	11.56	11.54	531
1734392100	11.7	0.06	0.52	11.7	11.7	11.7	503
1734132900	11.64	0	0.00	11.64	11.64	11.64	5
1734046500	11.64	0	0.00	11.64	11.64	11.64	93
1733960100	11.64	0	0.00	11.64	11.64	11.64	4
1733873700	11.64	0.05	0.43	11.58	11.64	11.58	6398
1733787300	11.59	0	0.00	11.56	11.59	11.56	37
1733528100	11.59	0	0.00	11.58	11.59	11.58	4
1733441700	11.59	0.01	0.09	11.58	11.59	11.555	14630
1733355300	11.58	0.03	0.26	11.56	11.59	11.56	1587371
1733268900	11.55	0	0.00	11.56	11.56	11.55	139
1733182500	11.55	0	0.00	11.56	11.56	11.55	152140
1732917840	11.55	0	0.00	11.555	11.56	11.55	8004
1732750500	11.55	0	0.00	11.56	11.56	11.55	6
1732664100	11.55	0.03	0.23	11.55	11.55	11.54	1089497
1732577700	11.523	-0.01	-0.10	11.54	11.55	11.523	2019
1732318500	11.5348	0.01	0.13	11.53	11.5348	11.53	74751
1732232100	11.52	-0.01	-0.04	11.53	11.53	11.52	208
1732145700	11.525	-0.01	-0.04	11.52	11.53	11.52	312204
1732059300	11.53	-0.02	-0.17	11.53	11.53	11.53	840
1731972900	11.55	0.03	0.26	11.4	11.55	11.4	1311
1731713700	11.52	0	0.00	11.52	11.55	11.52	1799
1731627300	11.52	-0.04	-0.35	11.55	11.55	11.52	508
1731540900	11.56	0	0.00	11.56	11.56	11.56	8
1731454500	11.56	0.06	0.52	11.39	11.6	11.39	423
1731368100	11.5	-0.05	-0.43	11.4	11.55	11.4	191392
1731108900	11.55	0	0.00	11.49	11.55	11.49	32
1731022500	11.55	-0.01	-0.04	11.46	11.55	11.46	34409
1730936100	11.555	0.05	0.48	11.35	11.555	11.35	235
1730849700	11.5	0.01	0.10	11.37	11.5	11.37	118704
1730763300	11.488	-0.51	-4.27	11.72	11.72	11.488	5286
1730500500	12	-0.08	-0.67	11.898	12.06	11.898	286

Investcorp Europe Acquis...

Ecolomondo (QB)

Franklin LibertyShares I... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관