IVAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.14 | 4.42 | 4.07 | 4.30 | 90,475 | 0.12 | 2.90% |
1개월 | 3.81 | 4.42 | 3.5703 | 3.95 | 94,903 | 0.45 | 11.81% |
3개월 | 4.02 | 4.42 | 3.5703 | 3.91 | 78,932 | 0.24 | 5.97% |
6개월 | 3.51 | 4.57 | 3.35 | 3.99 | 71,263 | 0.75 | 21.37% |
1년 | 6.30 | 6.48 | 3.07 | 3.84 | 108,847 | -2.04 | -32.38% |
3년 | 6.55 | 7.54 | 3.07 | 5.16 | 101,322 | -2.29 | -34.96% |
5년 | 5.15 | 8.4587 | 3.07 | 5.52 | 94,977 | -0.89 | -17.28% |
IVAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4.26 | 0.02 | 0.47% | 4.28 | 4.33 | 4.12 | 43,257 |
03 5월(5) 2024 | 4.24 | -0.04 | -0.93% | 4.28 | 4.39 | 4.07 | 61,535 |
02 5월(5) 2024 | 4.28 | 0.05 | 1.18% | 4.26 | 4.31 | 4.13 | 73,057 |
01 5월(5) 2024 | 4.23 | 0.02 | 0.48% | 4.20 | 4.27 | 4.12 | 79,385 |
30 4월(4) 2024 | 4.21 | -0.18 | -4.10% | 4.39 | 4.39 | 4.18 | 61,366 |
27 4월(4) 2024 | 4.39 | 0.30 | 7.33% | 4.14 | 4.42 | 4.08 | 177,033 |
26 4월(4) 2024 | 4.09 | 0.39 | 10.54% | 3.75 | 4.285 | 3.72 | 497,226 |
25 4월(4) 2024 | 3.70 | 0.05 | 1.37% | 3.64 | 3.73 | 3.59 | 110,725 |
24 4월(4) 2024 | 3.65 | 0.01 | 0.27% | 3.63 | 3.71 | 3.60 | 58,649 |
23 4월(4) 2024 | 3.64 | 0.03 | 0.83% | 3.62 | 3.65 | 3.60 | 57,340 |
20 4월(4) 2024 | 3.61 | -0.06 | -1.63% | 3.66 | 3.71 | 3.58 | 61,877 |
19 4월(4) 2024 | 3.67 | 0.04 | 1.10% | 3.64 | 3.70 | 3.60 | 57,466 |
18 4월(4) 2024 | 3.63 | -0.05 | -1.36% | 3.72 | 3.72 | 3.60 | 56,756 |
17 4월(4) 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.75 | 3.5703 | 61,090 |
16 4월(4) 2024 | 3.61 | -0.17 | -4.50% | 3.76 | 3.795 | 3.59 | 88,419 |
13 4월(4) 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.88 | 3.71 | 66,288 |
12 4월(4) 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.82 | 3.74 | 61,011 |
11 4월(4) 2024 | 3.80 | -0.01 | -0.26% | 3.79 | 3.90 | 3.70 | 61,761 |
10 4월(4) 2024 | 3.81 | 0.01 | 0.26% | 3.82 | 3.91 | 3.71 | 43,683 |
09 4월(4) 2024 | 3.80 | -0.01 | -0.26% | 3.85 | 3.95 | 3.75 | 132,427 |
06 4월(4) 2024 | 3.81 | -0.03 | -0.78% | 3.83 | 3.86 | 3.775 | 36,580 |