Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9967 | 1.47521241226 | 135.35 | 138.6412 | 134.91 | 414117 | 137.00201499 | SP |
| 4 | 2.1067 | 1.55774918663 | 135.24 | 139.755 | 130.86 | 469146 | 135.66098004 | SP |
| 12 | 9.7267 | 7.62161103275 | 127.62 | 139.755 | 121.24 | 449644 | 132.3588371 | SP |
| 26 | 15.6767 | 12.8846059012 | 121.67 | 139.755 | 113.04 | 407692 | 129.21818135 | SP |
| 52 | 36.8767 | 36.7041903056 | 100.47 | 139.755 | 99.67 | 455538 | 118.87232858 | SP |
| 156 | 23.4767 | 20.6171072275 | 113.87 | 139.755 | 76.95 | 596698 | 98.99804399 | SP |
| 260 | 71.9067 | 109.881876528 | 65.44 | 139.755 | 48.5501 | 575265 | 91.58237332 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 137.37 | 0.1 | 0.07 | 137.249 | 137.57 | 136.74 | 309149 |
| 1732232100 | 137.27 | 0.25 | 0.18 | 137.96 | 137.96 | 135.51 | 718894 |
| 1732145700 | 137.02 | -0.11 | -0.08 | 137.07 | 137.09 | 135.33269 | 387651 |
| 1732059300 | 137.13 | 1.32 | 0.97 | 135.22 | 137.16 | 135.18 | 309232 |
| 1731972900 | 135.81 | 0.5 | 0.37 | 135.229 | 136.285 | 135.01 | 289436 |
| 1731713700 | 135.31 | -2.79 | -2.02 | 136.8 | 136.8294 | 134.75 | 388163 |
| 1731627300 | 138.1 | -0.88 | -0.63 | 139.06 | 139.1374 | 137.88999 | 525366 |
| 1731540900 | 138.97999 | -0.11 | -0.08 | 139.26 | 139.755 | 138.55 | 356728 |
| 1731454500 | 139.09 | -0.08 | -0.06 | 139.13999 | 139.43 | 138.3142 | 448918 |
| 1731368100 | 139.16999 | -0.17 | -0.12 | 139.69999 | 139.69999 | 138.43 | 348852 |
| 1731108900 | 139.34 | 0.55 | 0.40 | 138.905 | 139.54 | 138.76 | 466908 |
| 1731022500 | 138.79 | 2.04 | 1.49 | 137.69999 | 138.99 | 137.6873 | 579836 |
| 1730936100 | 136.75 | 3.45 | 2.59 | 135.78 | 136.969 | 135.26 | 404905 |
| 1730849700 | 133.3 | 1.86 | 1.42 | 132.1993 | 133.33 | 132.1993 | 227125 |
| 1730763300 | 131.44 | -0.34 | -0.26 | 131.62 | 132.28 | 131.16 | 1589507 |
| 1730500500 | 131.78 | 0.92 | 0.70 | 131.6 | 132.7987 | 131.6 | 460192 |
| 1730414100 | 130.86 | -3.95 | -2.93 | 133.33 | 133.33 | 130.86 | 430366 |
| 1730327700 | 134.81 | -0.51 | -0.38 | 135.4108 | 135.66999 | 134.41 | 262443 |
| 1730241300 | 135.32 | 0.87 | 0.65 | 134.08 | 135.66999 | 133.9 | 432260 |
| 1730154900 | 134.44999 | 0.38 | 0.28 | 135.24 | 135.24 | 134.29 | 276831 |
| 1729895700 | 134.07 | 0.55 | 0.41 | 134.05 | 135.2889 | 133.82 | 827405 |
| 1729809300 | 133.52 | 0.83 | 0.63 | 133.69 | 133.69999 | 132.8064 | 438977 |
| 1729722900 | 132.69 | -2.09 | -1.55 | 133.97 | 134.245 | 131.88999 | 939049 |
| 1729636500 | 134.78 | 0.08 | 0.06 | 133.88 | 135.1498 | 133.77 | 268215 |
| 1729550100 | 134.69999 | 0.38 | 0.28 | 134.07 | 134.7601 | 133.65719 | 526325 |
| 1729290900 | 134.32 | 0.77 | 0.58 | 134.34 | 134.58 | 134.05 | 269303 |
| 1729204500 | 133.55 | 0.06 | 0.04 | 134.9 | 134.9 | 133.55 | 591963 |
| 1729118100 | 133.49 | 0.19 | 0.14 | 133.16 | 133.5692 | 132.3691 | 299874 |
| 1729031700 | 133.3 | -1.37 | -1.02 | 134.85 | 134.87 | 132.74 | 336817 |
| 1728945300 | 134.66999 | 1.23 | 0.92 | 134.04 | 134.91999 | 134.04 | 306814 |
| 1728686100 | 133.44 | 0.36 | 0.27 | 132.88 | 133.66 | 132.63 | 693844 |
| 1728599700 | 133.08 | -0.04 | -0.03 | 132.61 | 133.41999 | 132.26 | 1398160 |
| 1728513300 | 133.12 | 0.84 | 0.64 | 132.31 | 133.26 | 132.03 | 431587 |
| 1728426900 | 132.28 | 1.94 | 1.49 | 131.1608 | 132.4 | 131.0532 | 277118 |
| 1728340500 | 130.34 | -1.35 | -1.03 | 131.29 | 131.57 | 130.1977 | 315101 |
| 1728081300 | 131.69 | 1.34 | 1.03 | 131.72 | 131.78 | 130.41999 | 323872 |
| 1727994900 | 130.35 | 0.11 | 0.08 | 130.1599 | 130.93 | 129.591 | 339597 |
| 1727908500 | 130.24 | 0.28 | 0.22 | 129.5362 | 130.56 | 129.11 | 555935 |
| 1727822100 | 129.96 | -1.95 | -1.48 | 131.69999 | 131.69999 | 129.22999 | 593512 |
| 1727735520 | 131.91 | 0.79 | 0.60 | 131.221 | 131.91999 | 130.36 | 311670 |
| 1727476500 | 131.12 | -0.71 | -0.54 | 131.97999 | 131.97999 | 130.93 | 292447 |
| 1727390100 | 131.83 | 0.45 | 0.34 | 132.77 | 132.96 | 131.08 | 271604 |
| 1727303700 | 131.38 | -0.23 | -0.17 | 131.27 | 131.9199 | 131.15 | 276756 |
| 1727217300 | 131.61 | 0.64 | 0.49 | 131.36 | 131.6699 | 130.13999 | 273950 |
| 1727130900 | 130.97 | 0.25 | 0.19 | 131 | 131.22989 | 130.63999 | 319709 |
| 1726871700 | 130.72 | -0.29 | -0.22 | 130.66 | 131.21 | 129.99 | 265341 |
| 1726785300 | 131.01 | 3.07 | 2.40 | 130.57 | 131.51499 | 130.22999 | 307794 |
| 1726698900 | 127.94 | -0.4 | -0.31 | 128.46 | 129.725 | 127.81681 | 420411 |
| 1726612500 | 128.34 | 0.18 | 0.14 | 128.86 | 129.35 | 127.71 | 309218 |
| 1726526100 | 128.16 | -0.47 | -0.37 | 127.95 | 128.3 | 127.31 | 543880 |
| 1726266900 | 128.63 | 0.77 | 0.60 | 128.36 | 128.86 | 127.99 | 263089 |
| 1726180500 | 127.86 | 1.52 | 1.20 | 126.64 | 128.11 | 126.185 | 401087 |
| 1726094100 | 126.34 | 2.36 | 1.90 | 124.27 | 126.66 | 122.1902 | 312517 |
| 1726007700 | 123.98 | 1.05 | 0.85 | 123.42 | 124.0461 | 122.48 | 272853 |
| 1725921300 | 122.93 | 1.34 | 1.10 | 122.75 | 123.09 | 121.74 | 417876 |
| 1725662100 | 121.59 | -2.61 | -2.10 | 124.45 | 124.49 | 121.24 | 403676 |
| 1725575700 | 124.2 | 0.17 | 0.14 | 124.48 | 125.43 | 123.62 | 446644 |
| 1725489300 | 124.03 | -0.43 | -0.35 | 123.66 | 125 | 123.44 | 553113 |
| 1725402900 | 124.46 | -3.89 | -3.03 | 127.62 | 127.62 | 123.9 | 466094 |
| 1725057300 | 128.35 | 1.31 | 1.03 | 127.74 | 128.5 | 126.81 | 237288 |
| 1724970900 | 127.04 | -0.36 | -0.28 | 127.92 | 128.88999 | 126.78 | 354838 |
| 1724884500 | 127.4 | -1.2 | -0.93 | 128.44 | 128.66999 | 126.54 | 491111 |
| 1724798100 | 128.6 | 0.2 | 0.16 | 127.83 | 128.87 | 127.41 | 267558 |
| 1724711700 | 128.4 | -0.81 | -0.63 | 129.38999 | 129.54499 | 127.881 | 313740 |
