ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco RAFI Strategic US ETF

Invesco RAFI Strategic US ETF (IUS)

49.53
-0.76
(-1.51%)
마감 11 3월 5:00AM
49.53
0.00
( 0.00% )
시간외 단일가: 8:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.72-1.432835820950.2550.449149.1258343249.96456239SP
4-1.71-3.3372365339651.2452.1249.1256858150.89189309SP
12-1.55-3.0344557556851.0852.1249.099676050.82240373SP
261.453.0158069883548.0852.3847.397341150.79909231SP
523.567.744180987645.9752.3845.078609148.6774122SP
15610.627.228358592338.9352.3832.876834743.3042966SP
26026.28113.03225806523.2552.3818.254729341.85060421SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174164610049.53-0.76-1.5149.839650.0149.12572102
174139050050.290.420.8449.7550.449149.63104723
174130410049.87-0.45-0.8949.850.220149.610153887
174121770050.320.470.9449.8850.4449.551250442
174113130049.85-0.74-1.4650.2550.4149.74136007
174104490050.59-0.65-1.2751.3551.541650.31571983
174078570051.240.621.2250.6851.2950.475107282
174069930050.62-0.31-0.6151.1151.2550.57124259
174061290050.93-0.31-0.6051.3851.450.82520660
174052650051.23970.040.0851.3251.3950.89642117
174044010051.2-0.02-0.0451.2751.4851.1655758
174018090051.22-0.72-1.3951.9251.9251.188633913
174009450051.94-0.15-0.2951.952.0151.7439110
174000810052.090.130.2551.8152.1251.7527107470
173992170051.960.190.3751.8151.9651.741843474
173957610051.770.010.0251.851.9451.743735400
173948970051.760.551.0751.4151.8151.3546118
173940330051.21-0.23-0.4550.9951.3850.9955715
173931690051.440.130.2551.2451.4551102615
173923050051.310.340.6751.351.3151.11850305
173897130050.97-0.48-0.9351.5651.5650.9492881
173888490051.45-0.12-0.2351.7651.7651.173955489
173879850051.570.080.1651.5151.5851.1535112
173871210051.490.320.6351.1351.551.09977673
173862570051.1684-0.25-0.4950.6351.36550.6419960
173836650051.42-0.36-0.7051.8751.965451.3466156
173828010051.780.240.4751.6751.951.482243393
173819370051.54-0.05-0.1051.5251.6951.440975462
173810730051.59-0.04-0.0851.5751.726651.4545348
173802090051.630.080.1651.0751.6451.0790863
173776170051.550.370.7251.5551.657151.440131777
173767530051.1800.0051.1851.1851.180
173758890051.18-0.1-0.2051.3451.3751.1867628
173750250051.280.380.7551.1451.291451.0879121638
173715690050.90.370.7350.9551.0350.81552122
173707050050.530.020.0450.5250.5950.3446349
173698410050.510.611.2250.4550.650.31261081
173689770049.90.230.4649.9650.0149.52253484
173681130049.670.330.6749.0949.6749.0966436
173655210049.34-0.51-1.0249.6649.749.200152433
173637930049.85-0.02-0.0449.7849.9249.575150046
173629290049.87-0.24-0.4850.2550.349.715272380
173620650050.110.150.3050.1750.550.0152588
173594730049.960.420.8549.7150.0549.61565222
173586090049.54-0.13-0.2649.9250.010149.29566423
173568810049.670.050.1049.6849.890349.5157159
173560170049.62-0.54-1.0849.8149.8349.3169122
173534250050.16-0.38-0.7550.3550.416849.8663854
173525610050.540.110.2150.3550.5950.3145032
173507784050.43490.40.8150.1350.434950.0433320
173499690050.030.050.1049.7950.064449.564174244
173473770049.980.430.8749.2950.3549.2934361
173465130049.55-0.15-0.3050.0550.0549.543234386
173456490049.7-1.25-2.4551.0751.132449.7110561
173447850050.95-0.31-0.6051.0851.139350.84587707
173439210051.26-0.12-0.2351.4851.5751.20544505
173413290051.38-0.1-0.2051.5951.5951.3279189
173404650051.4836-0.27-0.5151.7751.7751.483665352
173396010051.750.110.2151.6251.84951.6267166