ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco RAFI Strategic US ETF

Invesco RAFI Strategic US ETF (IUS)

48.6202
-0.9098
( -1.84% )
업데이트: 02:42:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3898-2.7790441911650.0150.449148.618141349.96028902SP
4-2.6198-5.1128024980551.2452.1248.616706350.88986616SP
12-2.5188-4.9253994016351.13952.1248.619530850.82629611SP
260.54021.1235440931848.0852.3847.397173650.79560555SP
522.65025.7650641722945.9752.3845.078490748.6506844SP
1569.690224.891343436938.9352.3832.876801243.26853458SP
26025.3702109.11913978523.2552.3818.254701241.80710619SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174164610049.53-0.76-1.5149.839650.0149.12572102
174139050050.290.420.8449.8550.449149.6398565
174130410049.87-0.45-0.8950.0450.20549.610152281
174121770050.320.470.9449.840150.4449.551250113
174113130049.85-0.74-1.4650.0150.4149.74134003
174104490050.59-0.65-1.2751.3551.541650.31571976
174078570051.240.621.2250.660151.2950.475105670
174069930050.62-0.31-0.6151.1151.2550.57124259
174061290050.93-0.31-0.6051.291651.450.82520070
174052650051.23970.040.0851.3951.3950.89639821
174044010051.2-0.02-0.0451.2951.4851.1650374
174018090051.22-0.72-1.3951.9251.9251.188633913
174009450051.94-0.15-0.2951.9952.0151.7437796
174000810052.090.130.2551.8152.1251.7527107470
173992170051.960.190.3751.74551.9651.741840402
173957610051.770.010.0251.8651.9451.743733461
173948970051.760.551.0751.4151.8151.3546118
173940330051.21-0.23-0.4551.17551.3851.10553180
173931690051.440.130.2551.2451.4551102615
173923050051.310.340.6751.351.3151.11850305
173897130050.97-0.48-0.9351.41551.4450.9478976
173888490051.45-0.12-0.2351.7651.7651.173955489
173879850051.570.080.1651.5151.5851.1535112
173871210051.490.320.6351.091351.551.09974405
173862570051.1684-0.25-0.4950.851.36550.6414279
173836650051.42-0.36-0.7051.9251.965451.3469662
173828010051.780.240.4751.6751.951.482243408
173819370051.54-0.05-0.1051.5251.6951.440975462
173810730051.59-0.04-0.0851.5751.726651.4545348
173802090051.630.080.1651.0751.6451.0790863
173776170051.550.370.7251.5551.657151.440131777
173767530051.1800.0051.1851.1851.180
173758890051.18-0.1-0.2051.3451.3751.1867628
173750250051.280.380.7551.087951.291451.0879118817
173715690050.90.370.7350.9551.0350.81552122
173707050050.530.020.0450.5250.5950.3446349
173698410050.510.611.2250.4550.650.31261081
173689770049.90.230.4649.9650.0149.52253484
173681130049.670.330.6749.0949.6749.0966436
173655210049.34-0.51-1.0249.692549.692549.200143469
173637930049.85-0.02-0.0449.6349.9249.575147109
173629290049.87-0.24-0.4850.2650.349.715271494
173620650050.110.150.3050.1750.550.0152036
173594730049.960.420.8549.649550.0549.61561861
173586090049.54-0.13-0.2649.849650.010149.29564548
173568810049.670.050.1049.6849.890349.5157159
173560170049.62-0.54-1.0849.8149.8349.3167931
173534250050.16-0.38-0.7550.3550.416849.8661779
173525610050.540.110.2150.3550.5950.3145032
173507784050.43490.40.8150.1350.434950.0433320
173499690050.030.050.1049.7950.064449.564174056
173473770049.980.430.8749.415850.3549.415833575
173465130049.55-0.15-0.3049.990250.04549.543231898
173456490049.7-1.25-2.4551.0751.132449.7109923
173447850050.95-0.31-0.6051.13951.139350.84586273
173439210051.26-0.12-0.2351.36551.5751.20540722
173413290051.38-0.1-0.2051.551.5851.3276860
173404650051.4836-0.27-0.5151.686251.733851.483664146
173396010051.750.110.2151.8351.84951.6861451

최근 히스토리

Delayed Upgrade Clock