Invesco RAFI Strategic US ETF【IUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco RAFI Strategic US ETF (IUS)
Invesco RAFI Strategic US ETF (IUS) 과거

Invesco RAFI Strategic US ETF (IUS)

49.53

-0.76

(-1.51%)

마감 11 3월 5:00AM

49.53

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.72	-1.4328358209	50.25	50.4491	49.125	83432	49.96456239	SP
4	-1.71	-3.33723653396	51.24	52.12	49.125	68581	50.89189309	SP
12	-1.55	-3.03445575568	51.08	52.12	49.09	96760	50.82240373	SP
26	1.45	3.01580698835	48.08	52.38	47.39	73411	50.79909231	SP
52	3.56	7.7441809876	45.97	52.38	45.07	86091	48.6774122	SP
156	10.6	27.2283585923	38.93	52.38	32.87	68347	43.3042966	SP
260	26.28	113.032258065	23.25	52.38	18.25	47293	41.85060421	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	49.53	-0.76	-1.51	49.8396	50.01	49.125	72102
1741390500	50.29	0.42	0.84	49.75	50.4491	49.63	104723
1741304100	49.87	-0.45	-0.89	49.8	50.2201	49.6101	53887
1741217700	50.32	0.47	0.94	49.88	50.44	49.5512	50442
1741131300	49.85	-0.74	-1.46	50.25	50.41	49.74	136007
1741044900	50.59	-0.65	-1.27	51.35	51.5416	50.315	71983
1740785700	51.24	0.62	1.22	50.68	51.29	50.475	107282
1740699300	50.62	-0.31	-0.61	51.11	51.25	50.57	124259
1740612900	50.93	-0.31	-0.60	51.38	51.4	50.825	20660
1740526500	51.2397	0.04	0.08	51.32	51.39	50.896	42117
1740440100	51.2	-0.02	-0.04	51.27	51.48	51.16	55758
1740180900	51.22	-0.72	-1.39	51.92	51.92	51.1886	33913
1740094500	51.94	-0.15	-0.29	51.9	52.01	51.74	39110
1740008100	52.09	0.13	0.25	51.81	52.12	51.7527	107470
1739921700	51.96	0.19	0.37	51.81	51.96	51.7418	43474
1739576100	51.77	0.01	0.02	51.8	51.94	51.7437	35400
1739489700	51.76	0.55	1.07	51.41	51.81	51.35	46118
1739403300	51.21	-0.23	-0.45	50.99	51.38	50.99	55715
1739316900	51.44	0.13	0.25	51.24	51.45	51	102615
1739230500	51.31	0.34	0.67	51.3	51.31	51.118	50305
1738971300	50.97	-0.48	-0.93	51.56	51.56	50.94	92881
1738884900	51.45	-0.12	-0.23	51.76	51.76	51.1739	55489
1738798500	51.57	0.08	0.16	51.51	51.58	51.15	35112
1738712100	51.49	0.32	0.63	51.13	51.5	51.09	977673
1738625700	51.1684	-0.25	-0.49	50.63	51.365	50.6	419960
1738366500	51.42	-0.36	-0.70	51.87	51.9654	51.34	66156
1738280100	51.78	0.24	0.47	51.67	51.9	51.4822	43393
1738193700	51.54	-0.05	-0.10	51.52	51.69	51.4409	75462
1738107300	51.59	-0.04	-0.08	51.57	51.7266	51.45	45348
1738020900	51.63	0.08	0.16	51.07	51.64	51.07	90863
1737761700	51.55	0.37	0.72	51.55	51.6571	51.4401	31777
1737675300	51.18	0	0.00	51.18	51.18	51.18	0
1737588900	51.18	-0.1	-0.20	51.34	51.37	51.18	67628
1737502500	51.28	0.38	0.75	51.14	51.2914	51.0879	121638
1737156900	50.9	0.37	0.73	50.95	51.03	50.815	52122
1737070500	50.53	0.02	0.04	50.52	50.59	50.34	46349
1736984100	50.51	0.61	1.22	50.45	50.6	50.31	261081
1736897700	49.9	0.23	0.46	49.96	50.01	49.52	253484
1736811300	49.67	0.33	0.67	49.09	49.67	49.09	66436
1736552100	49.34	-0.51	-1.02	49.66	49.7	49.2001	52433
1736379300	49.85	-0.02	-0.04	49.78	49.92	49.575	150046
1736292900	49.87	-0.24	-0.48	50.25	50.3	49.7152	72380
1736206500	50.11	0.15	0.30	50.17	50.5	50.01	52588
1735947300	49.96	0.42	0.85	49.71	50.05	49.615	65222
1735860900	49.54	-0.13	-0.26	49.92	50.0101	49.295	66423
1735688100	49.67	0.05	0.10	49.68	49.8903	49.51	57159
1735601700	49.62	-0.54	-1.08	49.81	49.83	49.31	69122
1735342500	50.16	-0.38	-0.75	50.35	50.4168	49.86	63854
1735256100	50.54	0.11	0.21	50.35	50.59	50.31	45032
1735077840	50.4349	0.4	0.81	50.13	50.4349	50.04	33320
1734996900	50.03	0.05	0.10	49.79	50.0644	49.5641	74244
1734737700	49.98	0.43	0.87	49.29	50.35	49.29	34361
1734651300	49.55	-0.15	-0.30	50.05	50.05	49.5432	34386
1734564900	49.7	-1.25	-2.45	51.07	51.1324	49.7	110561
1734478500	50.95	-0.31	-0.60	51.08	51.1393	50.845	87707
1734392100	51.26	-0.12	-0.23	51.48	51.57	51.205	44505
1734132900	51.38	-0.1	-0.20	51.59	51.59	51.32	79189
1734046500	51.4836	-0.27	-0.51	51.77	51.77	51.4836	65352
1733960100	51.75	0.11	0.21	51.62	51.849	51.62	67166

Invesco RAFI Strategic U...

American Helium

Capital Group Global Bal...

Fidelity Limited Term Bo...

Wisdomtree China Ex-stat...

Applied Therapeutics

iShares 1 to 3 Year Trea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관