ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iTeos Therapeutics Inc

iTeos Therapeutics Inc (ITOS)

8.15
0.25
(3.16%)
마감 06 1월 6:00AM
8.15
-0.01
(-0.12%)
시간외 거래: 8:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.8211.18690313787.338.167.174695547.6011089CS
40.121.494396014948.038.577.095257217.62697581CS
12-0.92-10.14332965829.0710.217.095734358.4769151CS
26-6.44-44.139821795814.5918.137.0954006611.14029336CS
52-3.4-29.437229437211.5518.757.0944846312.13741441CS
156-43.75-84.296724470151.952.437.0941155617.65527674CS
260-11.55-58.629441624419.752.437.0936308420.32965149CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17359473008.150.253.167.9658.1857.93276497
17358609007.90.222.867.7387.6803420774
17356881007.680.395.357.387.697.2812323
17356017007.29-0.03-0.417.2857.377.17425930
17353425007.32-0.09-1.157.347.517.21198208
17352561007.405-0.07-0.877.377.497.27270677
17350778407.470.121.637.397.537.21152089
17349969007.35-0.07-0.947.387.447.19653051
17347377007.420.22.777.227.517.092409189
17346513007.22-0.04-0.557.337.447.12428991
17345649007.26-0.43-5.597.667.717.125451844
17344785007.69-0.08-1.037.77.887.59231344
17343921007.770.091.177.77.967.57507124
17341329007.68-0.27-3.347.757.877.4362650960
17340465007.945-0.36-4.288.188.417.89459070
17339601008.30.070.858.28999998.48408899
17338737008.23-0.2-2.378.28999998.428.16235599
17337873008.430.111.328.428.578.2899999260102
17335281008.320.334.138.038.368.03373087
17334417007.99-0.2-2.448.2158.267.96625626
17333553008.19-0.15-1.808.438.498.023385369
17332689008.34-0.21-2.468.438.458.19390955
17331825008.55-0.03-0.358.418.738.41617168
17329178408.580.040.478.53999998.618.43124829
17327505008.53999990.354.278.268.5598.24542848
17326641008.19-0.05-0.618.198.48.065363076
17325777008.24-0.08-0.968.528.598.22799074
17323185008.320.192.348.058.468.05289081
17322321008.130.283.577.88.237.54820392
17321457007.85-0.05-0.637.868.387.82492374
17320593007.90.020.257.777.917.66436026
17319729007.88-0.35-4.258.28999998.28999997.82501154
17317137008.23-0.23-2.728.528.527.991041259
17316273008.46-0.37-4.198.78999998.78999998.05574814
17315409008.83-0.36-3.929.23869.48.81336641
17314545009.19-0.19-2.039.49.54599.09363540
17313681009.380.111.199.28999999.719.27332680
17311089009.270.090.989.019.388.92358240
17310225009.18-0.23-2.399.229.69413305
17309361009.4050.182.019.2259.649.2771490
17308497009.220.252.798.989.2658.7572431
17307633008.970.161.828.769.118.57628731
17305005008.810.364.268.5458.938.46821158
17304141008.45-0.14-1.638.598.8358.41686359
17303277008.590.010.128.53999998.978.48365354
17302413008.58-0.35-3.928.949.148.55527388
17301549008.930.212.418.888.9858.695375563
17298957008.720.121.408.559.158.55390207
17298093008.6-0.25-2.828.98.998.55879261
17297229008.85-0.14-1.568.9198.63813200
17296365008.99-0.11-1.219.059.158.88899739
17295501009.1-0.33-3.509.359.368.91972209
17292909009.43-0.18-1.879.669.88.991726154
17292045009.610.060.639.59.69469.405658736
17291181009.550.131.389.469.6219.325440145
17290317009.42-0.31-3.199.769.769.39481571
17289453009.73-0.22-2.219.8810.09539.565722804
17286861009.950.889.709.0710.219.07797603
17285997009.07-0.1-1.048.9559.098.74556364
17285133009.1649999-0.27-2.819.419.419.1455351
17284269009.43-0.37-3.789.679.78999999.42442798
17283405009.8-0.22-2.2010.0310.229.655364569

ITOS 금융

금융

최근 히스토리

Delayed Upgrade Clock