ISUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.25 | 0.0699 | 0.151679 | 8,078,454 | -0.0278 | -16.85% |
1개월 | 0.26 | 0.265 | 0.0699 | 0.1589785 | 2,340,079 | -0.1228 | -47.23% |
3개월 | 0.21 | 0.2774 | 0.0699 | 0.1699692 | 1,074,352 | -0.0728 | -34.67% |
6개월 | 0.178 | 0.38 | 0.0699 | 0.1934521 | 1,333,273 | -0.0408 | -22.92% |
1년 | 0.649 | 0.7478 | 0.0699 | 0.259575 | 1,006,632 | -0.5118 | -78.86% |
3년 | 10.84 | 13.98 | 0.0699 | 1.77 | 458,633 | -10.70 | -98.73% |
5년 | 19.74 | 32.24 | 0.0699 | 3.44 | 471,398 | -19.60 | -99.30% |
ISUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.168 | -0.0042 | -2.44% | 0.1872 | 0.25 | 0.1405 | 9,869,924 |
26 4월(4) 2024 | 0.1722 | 0.0782 | 83.19% | 0.10 | 0.1889 | 0.089 | 19,657,262 |
25 4월(4) 2024 | 0.094 | -0.055 | -36.91% | 0.15 | 0.15 | 0.0699 | 9,751,062 |
24 4월(4) 2024 | 0.149 | 0.0012 | 0.81% | 0.154 | 0.1555 | 0.145 | 312,505 |
23 4월(4) 2024 | 0.1478 | -0.0102 | -6.46% | 0.165 | 0.165 | 0.1451 | 723,474 |
20 4월(4) 2024 | 0.158 | -0.0036 | -2.23% | 0.157 | 0.1649 | 0.1551 | 251,769 |
19 4월(4) 2024 | 0.1616 | -0.0113 | -6.54% | 0.17 | 0.1702 | 0.1585 | 301,012 |
18 4월(4) 2024 | 0.1729 | -0.0371 | -17.67% | 0.195 | 0.195 | 0.152 | 2,156,316 |
17 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.201 | 0.23 | 0.201 | 153,868 |
16 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.20 | 338,132 |
13 4월(4) 2024 | 0.22 | -0.0157 | -6.66% | 0.239 | 0.239 | 0.2145 | 225,342 |
12 4월(4) 2024 | 0.2357 | 0.0047 | 2.03% | 0.2325 | 0.245 | 0.231 | 109,041 |
11 4월(4) 2024 | 0.231 | -0.01 | -4.15% | 0.2338 | 0.24499 | 0.2254 | 90,332 |
10 4월(4) 2024 | 0.241 | 0.003 | 1.26% | 0.245 | 0.245 | 0.2291 | 242,210 |
09 4월(4) 2024 | 0.238 | 0.01 | 4.39% | 0.2305 | 0.24 | 0.2012 | 534,159 |
06 4월(4) 2024 | 0.228 | -0.001 | -0.44% | 0.23 | 0.2327 | 0.2201 | 114,989 |
05 4월(4) 2024 | 0.229 | -0.0057 | -2.43% | 0.24 | 0.24 | 0.213 | 228,796 |
04 4월(4) 2024 | 0.2347 | 0.0047 | 2.04% | 0.254 | 0.255 | 0.221 | 459,000 |
03 4월(4) 2024 | 0.23 | -0.009 | -3.77% | 0.23 | 0.2449 | 0.215 | 312,707 |
02 4월(4) 2024 | 0.239 | -0.011 | -4.40% | 0.26 | 0.265 | 0.2111 | 795,881 |