iShares Core 1 to 5 Year USD Bond ETF【ISTB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Core 1 to 5 Year USD Bond ETF (ISTB)
iShares Core 1 to 5 Year USD Bond ETF (ISTB) 과거

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48.11

-0.04

(-0.08%)

마감 15 3월 5:00AM

48.1192

0.0092

(0.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.228121111572	48.22	48.27	48.085	357366	48.15757586	SP
4	0.15	0.312760633862	47.96	48.33	47.87	500164	48.09660754	SP
12	0.44	0.923012376757	47.67	48.33	47.57	442564	47.92026362	SP
26	-0.56	-1.15060612287	48.67	48.75	47.57	377151	48.01010329	SP
52	0.81	1.71247357294	47.3	48.75	46.65	367829	47.78596185	SP
156	-0.6	-1.23177992199	48.71	48.76	45.37	672392	47.19930272	SP
260	-1.21	-2.45336577453	49.32	51.81	45.37	659185	48.66381853	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	48.11	-0.04	-0.08	48.17	48.17	48.11	269870
1741905300	48.15	0.04	0.08	48.13	48.1658	48.085	223533
1741818900	48.11	-0.05	-0.10	48.17	48.17	48.11	320266
1741732500	48.16	-0.05	-0.10	48.22	48.27	48.16	410169
1741646100	48.21	0.07	0.15	48.19	48.25	48.19	447737
1741390500	48.14	0	0.00	48.2	48.23	48.1	437613
1741304100	48.14	0.01	0.02	48.15	48.1786	48.1	232418
1741217700	48.13	-0.08	-0.17	48.25	48.26	48.13	695918
1741131300	48.21	0	0.00	48.24	48.3178	48.18	722423
1741044900	48.21	-0.12	-0.25	48.12	48.21	48.11	784125
1740785700	48.33	0.11	0.23	48.28	48.33	48.26	368949
1740699300	48.22	-0.01	-0.02	48.2	48.2276	48.19	359779
1740612900	48.23	0.04	0.08	48.21	48.2399	48.16	292322
1740526500	48.19	0.11	0.23	48.14	48.2	48.14	528038
1740440100	48.08	0.05	0.10	48.06	48.1	48.025	501568
1740180900	48.03	0.06	0.13	47.96	48.06	47.96	397066
1740094500	47.97	0.03	0.06	47.96	48	47.945	684534
1740008100	47.94	0.04	0.08	47.92	47.946	47.87	460502
1739921700	47.9	-0.06	-0.13	47.88	47.96	47.88	1528672
1739576100	47.96	0.09	0.19	47.99	47.99	47.9501	266406
1739489700	47.87	0.1	0.21	47.86	47.8899	47.83	308440
1739403300	47.77	-0.1	-0.21	47.79	47.79	47.73	267238
1739316900	47.87	-0.02	-0.04	47.83	47.87	47.83	230208
1739230500	47.89	0.01	0.02	47.92	47.92	47.8801	268789
1738971300	47.88	-0.05	-0.10	47.86	47.895	47.85	367186
1738884900	47.93	-0.03	-0.06	47.95	47.95	47.91	216625
1738798500	47.96	0.07	0.15	47.96	47.99	47.925	261563
1738712100	47.89	0.06	0.13	47.8	47.89	47.8	388821
1738625700	47.83	-0.2	-0.42	47.81	47.88	47.802	978702
1738366500	48.03	-0.01	-0.02	48.04	48.07	47.9901	253699
1738280100	48.04	0.04	0.08	48.03	48.05	48.01	220040
1738193700	48	-0.03	-0.06	48	48.04	47.955	223433
1738107300	48.03	0	0.00	47.99	48.03	47.98	666333
1738020900	48.03	0.12	0.25	48	48.03	47.9701	424898
1737761700	47.91	0.04	0.08	47.89	47.9399	47.88	262055
1737675300	47.87	0	0.00	47.87	47.87	47.87	0
1737588900	47.87	-0.02	-0.04	47.87	47.9	47.85	505518
1737502500	47.89	0.04	0.07	47.91	47.91	47.8615	722823
1737156900	47.855	-0.01	-0.01	47.87	47.87	47.84	527375
1737070500	47.86	0.06	0.13	47.77	47.87	47.7645	320616
1736984100	47.8	0.17	0.36	47.8	47.815	47.7618	278965
1736897700	47.63	0.04	0.08	47.61	47.63	47.59	371396
1736811300	47.59	-0.02	-0.04	47.62	47.62	47.57	359317
1736552100	47.61	-0.14	-0.29	47.7	47.7	47.6	454602
1736379300	47.75	0.02	0.04	47.71	47.77	47.71	391212
1736292900	47.73	-0.01	-0.02	47.73	47.7585	47.6812	379387
1736206500	47.74	-0.01	-0.02	47.73	47.78	47.73	513903
1735947300	47.75	-0.02	-0.04	47.76	47.7899	47.74	373188
1735860900	47.77	0	0.00	47.77	47.81	47.73	554082
1735688100	47.77	0.01	0.02	47.75	47.79	47.73	357932
1735601700	47.76	0.11	0.23	47.72	47.77	47.72	677931
1735342500	47.65	-0.03	-0.06	47.68	47.7	47.65	431810
1735256100	47.68	0.02	0.04	47.62	47.68	47.595	248397
1735077840	47.66	0.04	0.08	47.62	47.66	47.5801	330570
1734996900	47.62	-0.03	-0.06	47.67	47.67	47.6	1000506
1734737700	47.65	0.06	0.13	47.68	47.7	47.65	378395
1734651300	47.59	0.01	0.02	47.6	47.6288	47.575	369004
1734564900	47.58	-0.35	-0.73	47.78	47.7999	47.58	411829
1734478500	47.93	0	0.00	47.91	47.94	47.9	307776
1734392100	47.93	0.01	0.02	47.93	47.95	47.915	484914

1 to 5 Year USD Bond ETF

Aberdeen Asset Management

Compal Electronics (PK)

Unslashed Finance Governance Tok

Yangtze River Port and L... (CE)

Constellation Brands

Ubs Etf Msci Emerging Ma...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관