First Trust SNetwork E Commerce ETF VI【ISHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust SNetwork E Commerce ETF VI (ISHP)
First Trust SNetwork E Commerce ETF VI (ISHP) 과거

First Trust SNetwork E Commerce ETF VI (ISHP)

38.09

0.05

(0.13%)

마감 26 2월 6:00AM

38.105

0.015

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.72	-4.32052248179	39.81	39.84	38.04	3494	39.62911658	SP
4	0.98	2.64079762867	37.11	39.84	37.11	1419	39.34668216	SP
12	0.6956	1.86017157649	37.3944	39.84	34.57	680	38.45025388	SP
26	6.8563	21.9516099598	31.2337	39.84	30.4	539	36.85525919	SP
52	9.27	32.1651630812	28.82	39.84	27.91	408	34.40735051	SP
156	6.35	20.0063011972	31.74	39.84	19.8	1511	26.61719894	SP
260	6.94	22.27929374	31.15	39.84	19.8	1945	28.54854802	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	38.09	0.05	0.13	38.28	38.28	38.09	320
1740440100	38.04	-0.62	-1.60	38.58	38.58	38.04	711
1740180900	38.66	-0.44	-1.13	39.315	39.315	38.63	583
1740094500	39.1	-0.68	-1.71	39.16	39.16	39.1	176
1740008100	39.78	0.05	0.12	39.5	39.78	39.5	2863
1739921700	39.7322	0.24	0.61	39.81	39.84	39.595	13139
1739576100	39.49	0.11	0.28	39.68	39.775	39.49	537
1739489700	39.38	0.91	2.37	38.7	39.38	38.7	3988
1739403300	38.47	0.06	0.16	38.27	38.55	38.23	787
1739316900	38.41	-0.19	-0.49	38.5	38.5	38.41	3
1739230500	38.6	0.37	0.95	38.69	38.69	38.6	1096
1738971300	38.235	-0.04	-0.09	38.5	38.5	38.235	16
1738884900	38.27	0.55	1.46	38.09	38.27	38	2548
1738798500	37.72	0	0.00	37.8	37.8	37.72	33
1738712100	37.72	0.38	1.02	37.54	37.8689	37.54	334
1738625700	37.3408	-0.18	-0.48	36.84	37.3408	36.84	59
1738366500	37.5194	-0.43	-1.14	37.95	37.95	37.5194	12
1738280100	37.9509	0.46	1.22	38	38	37.9509	10
1738193700	37.4933	-0.01	-0.02	37.54	37.54	37.4933	2
1738107300	37.5	0.26	0.70	37.11	37.5	37.11	68
1738020900	37.24	0.45	1.23	36.52	37.24	36.52	1
1737761700	36.7883	0.64	1.77	36.7883	36.7883	36.7883	2
1737675300	36.15	0	0.00	36.15	36.15	36.15	0
1737588900	36.15	-0.21	-0.58	36.36	36.36	36.15	7
1737502500	36.36	0.35	0.98	36.34	36.36	36.34	25
1737156900	36.0088	0.3	0.83	36.0088	36.0088	36.0088	0
1737070500	35.7118	0.07	0.20	35.7118	35.7118	35.7118	6
1736984100	35.64	0.7	2.02	35.6	35.64	35.6	11
1736897700	34.935	0.15	0.42	35.01	35.01	34.935	40
1736811300	34.79	-0.16	-0.46	34.61	34.79	34.57	145
1736552100	34.95	-0.73	-2.04	35.5	35.5	34.81	1150
1736379300	35.6764	-0.01	-0.04	35.53	35.6764	35.52	451
1736292900	35.69	-0.32	-0.89	36.19	36.19	35.69	484
1736206500	36.01	0.23	0.66	36.13	36.13	36.01	19
1735947300	35.775	0.45	1.29	35.49	35.775	35.49	542
1735860900	35.32	0	0.01	35.31	35.32	35.19	374
1735688100	35.317	-0.21	-0.60	35.317	35.317	35.317	43
1735601700	35.53	-0.48	-1.33	35.42	35.53	35.42	90
1735342500	36.008	-0.41	-1.13	35.9	36.008	35.9	117
1735256100	36.42	-0.03	-0.08	36.58	36.58	36.42	36
1735077840	36.4475	0.29	0.79	36.15	36.4475	36.15	133
1734996900	36.1603	0.03	0.08	36.09	36.26	35.95	5216
1734737700	36.1315	0.35	0.99	36.03	36.1315	36.03	120
1734651300	35.7774	-0.16	-0.46	36.09	36.09	35.7774	233
1734564900	35.9417	-1.39	-3.72	35.9417	35.9417	35.9417	13
1734478500	37.33	-0.03	-0.08	37.72	37.72	37.33	27
1734392100	37.3603	-0.03	-0.08	37.22	37.3603	37.22	26
1734132900	37.3914	-0.22	-0.58	37.53	37.53	37.3914	90
1734046500	37.61	-0.36	-0.95	37.82	37.82	37.61	15
1733960100	37.972	0.31	0.83	37.72	37.972	37.72	422
1733873700	37.66	-0.63	-1.64	37.93	37.93	37.66	16
1733787300	38.2865	0.47	1.23	38.06	38.2865	38.06	8
1733528100	37.82	0.45	1.20	37.61	37.82	37.61	121
1733441700	37.3716	-0.13	-0.35	37.5	37.5	37.3716	18
1733355300	37.5023	0.11	0.29	37.34	37.505	37.34	280
1733268900	37.3944	0.06	0.16	37.3944	37.3944	37.3944	17
1733182500	37.333	-0.01	-0.02	38.28	38.28	37.2	2697
1732917840	37.3405	0.18	0.47	37.3405	37.3405	37.3405	2
1732750500	37.1644	0.24	0.66	37.1644	37.1644	37.1644	3
1732664100	36.9197	-0.1	-0.27	36.9197	36.9197	36.9197	3

First Trust SNetwork E C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관