IRWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.85 | 8.45 | 7.69 | 8.03 | 2,560,824 | 0.27 | 3.44% |
1개월 | 8.06 | 8.45 | 7.53 | 7.96 | 2,533,107 | 0.06 | 0.74% |
3개월 | 15.28 | 15.70 | 7.53 | 9.69 | 4,662,715 | -7.16 | -46.86% |
6개월 | 9.55 | 15.70 | 7.53 | 10.54 | 3,590,289 | -1.43 | -14.97% |
1년 | 10.65 | 15.70 | 7.53 | 10.28 | 2,967,466 | -2.53 | -23.76% |
3년 | 10.73 | 15.70 | 7.53 | 11.11 | 2,508,800 | -2.61 | -24.32% |
5년 | 10.32 | 15.70 | 7.53 | 10.92 | 2,220,697 | -2.20 | -21.32% |
IRWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.12 | -0.18 | -2.17% | 8.45 | 8.45 | 8.10 | 1,863,557 |
03 5월(5) 2024 | 8.30 | 0.08 | 0.97% | 8.25 | 8.325 | 8.11 | 1,598,252 |
02 5월(5) 2024 | 8.22 | 0.47 | 6.06% | 7.81 | 8.43 | 7.71 | 3,384,565 |
01 5월(5) 2024 | 7.75 | -0.13 | -1.65% | 7.84 | 7.945 | 7.72 | 2,731,339 |
30 4월(4) 2024 | 7.88 | 0.06 | 0.77% | 7.85 | 7.975 | 7.69 | 3,226,406 |
27 4월(4) 2024 | 7.82 | -0.26 | -3.22% | 8.09 | 8.17 | 7.77 | 2,782,954 |
26 4월(4) 2024 | 8.08 | -0.02 | -0.25% | 8.03 | 8.14 | 7.95 | 2,674,832 |
25 4월(4) 2024 | 8.10 | -0.21 | -2.53% | 8.24 | 8.355 | 8.09 | 1,853,345 |
24 4월(4) 2024 | 8.31 | 0.25 | 3.10% | 8.07 | 8.345 | 8.06 | 2,539,491 |
23 4월(4) 2024 | 8.06 | 0.14 | 1.77% | 8.00 | 8.19 | 7.90 | 3,094,125 |
20 4월(4) 2024 | 7.92 | 0.32 | 4.21% | 7.58 | 7.94 | 7.55 | 2,532,931 |
19 4월(4) 2024 | 7.60 | -0.05 | -0.65% | 7.65 | 7.725 | 7.53 | 3,612,849 |
18 4월(4) 2024 | 7.65 | -0.24 | -3.04% | 7.94 | 7.94 | 7.64 | 2,396,549 |
17 4월(4) 2024 | 7.89 | 0.10 | 1.28% | 7.75 | 7.93 | 7.68 | 2,067,455 |
16 4월(4) 2024 | 7.79 | -0.09 | -1.14% | 7.90 | 7.93 | 7.71 | 2,860,524 |
13 4월(4) 2024 | 7.88 | -0.13 | -1.62% | 8.00 | 8.08 | 7.83 | 2,775,387 |
12 4월(4) 2024 | 8.01 | 0.02 | 0.25% | 8.00 | 8.11 | 7.90 | 2,384,463 |
11 4월(4) 2024 | 7.99 | -0.08 | -0.99% | 7.91 | 8.045 | 7.86 | 1,972,056 |
10 4월(4) 2024 | 8.07 | 0.05 | 0.62% | 8.035 | 8.145 | 7.91 | 1,819,291 |
09 4월(4) 2024 | 8.02 | -0.04 | -0.50% | 8.06 | 8.16 | 7.79 | 2,622,301 |