Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -3.17775571003 | 60.42 | 62.015 | 56.58 | 419801 | 59.24862175 | CS |
| 4 | -5.81 | -9.03436479552 | 64.31 | 65.9 | 56.58 | 310443 | 60.41850244 | CS |
| 12 | 13.5 | 30 | 45 | 68.73 | 44.81 | 331224 | 61.84832717 | CS |
| 26 | 12.54 | 27.2845953003 | 45.96 | 68.73 | 40.485 | 268784 | 55.1202972 | CS |
| 52 | -10 | -14.598540146 | 68.5 | 77.6 | 25.6 | 346125 | 48.21457202 | CS |
| 156 | 37.61 | 180.038295835 | 20.89 | 77.6 | 15 | 260870 | 47.68406396 | CS |
| 260 | 37.61 | 180.038295835 | 20.89 | 77.6 | 15 | 260870 | 47.68406396 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 58.5 | -2.02 | -3.34 | 58 | 58.98 | 56.58 | 762552 |
| 1737502500 | 60.52 | 2.28 | 3.91 | 58.5 | 62.015 | 58.495 | 477503 |
| 1737156900 | 58.245 | -1.71 | -2.84 | 60.31 | 61.15 | 58.15 | 200967 |
| 1737070500 | 59.95 | -0.52 | -0.86 | 60.42 | 60.8 | 58.52 | 240960 |
| 1736984100 | 60.47 | 2.64 | 4.57 | 59.11 | 61.08 | 58.06 | 632623 |
| 1736897700 | 57.83 | -0.91 | -1.55 | 59.2 | 60.42 | 57.46 | 314249 |
| 1736811300 | 58.74 | -0.51 | -0.85 | 58.68 | 62.2 | 57.09 | 284594 |
| 1736552100 | 59.245 | -3.3 | -5.27 | 61.68 | 61.84 | 58.01 | 701611 |
| 1736379300 | 62.54 | 0.54 | 0.87 | 61.95 | 64 | 61.73 | 244246 |
| 1736292900 | 62 | -0.04 | -0.06 | 62.9 | 63.3 | 60.82 | 345910 |
| 1736206500 | 62.04 | -1.78 | -2.79 | 63.83 | 63.91 | 61.7 | 200422 |
| 1735947300 | 63.82 | 1.37 | 2.19 | 63.02 | 64.97 | 61.77 | 177939 |
| 1735860900 | 62.45 | -0.95 | -1.50 | 63.86 | 65.019999 | 61.525 | 257729 |
| 1735688100 | 63.4 | 1.8 | 2.92 | 62.05 | 63.99 | 61.8 | 99094 |
| 1735601700 | 61.6 | -2.52 | -3.93 | 63.57 | 63.57 | 61.24 | 98231 |
| 1735342500 | 64.12 | -1.42 | -2.17 | 64.769999 | 65.315 | 63.52 | 109827 |
| 1735256100 | 65.54 | 0.53 | 0.82 | 64.31 | 65.9 | 64.31 | 143756 |
| 1735077840 | 65.01 | 1.2 | 1.88 | 63.81 | 66.16 | 62.94 | 70910 |
| 1734996900 | 63.81 | -0.69 | -1.07 | 64.45 | 65.397499 | 61.825 | 188916 |
| 1734737700 | 64.5 | 1.55 | 2.46 | 62.26 | 65.14 | 61.07 | 441619 |
| 1734651300 | 62.95 | -0.55 | -0.87 | 63.52 | 65.065 | 61.075 | 259854 |
| 1734564900 | 63.5 | -1.5 | -2.31 | 63.69 | 66.194999 | 62.59 | 327961 |
| 1734478500 | 65 | -1.18 | -1.78 | 65.62 | 66.9 | 64.65 | 255892 |
| 1734392100 | 66.18 | 1.29 | 1.99 | 64.629999 | 67.87 | 64.2779 | 314467 |
| 1734132900 | 64.89 | 0.62 | 0.96 | 64.08 | 65.25 | 62.31 | 294995 |
| 1734046500 | 64.269999 | -1.66 | -2.52 | 65.3 | 66.489999 | 63.21 | 241216 |
| 1733960100 | 65.93 | -1.54 | -2.28 | 68.07 | 68.07 | 64.75 | 460755 |
| 1733873700 | 67.47 | 2.81 | 4.35 | 65.61 | 68.35 | 64.555 | 285824 |
| 1733787300 | 64.66 | -0.16 | -0.25 | 65.84 | 66.89 | 62.72 | 245740 |
| 1733528100 | 64.819999 | 2.51 | 4.03 | 62.86 | 66.0887 | 62.86 | 181395 |
| 1733441700 | 62.31 | -2.15 | -3.34 | 63.49 | 65.01 | 61 | 236736 |
| 1733355300 | 64.459999 | -0.24 | -0.37 | 64.73 | 67.23 | 64.42 | 174585 |
| 1733268900 | 64.7 | 0.48 | 0.75 | 64.14 | 64.849999 | 63.65 | 126643 |
| 1733182500 | 64.22 | 0.82 | 1.29 | 63.16 | 65.81 | 63.16 | 163328 |
| 1732917840 | 63.4 | -1.15 | -1.78 | 64.56 | 65.209999 | 63.06 | 101209 |
| 1732750500 | 64.55 | 1.9 | 3.03 | 62.76 | 65.42 | 61.625 | 143653 |
| 1732664100 | 62.65 | -1.85 | -2.87 | 64.599999 | 65.87 | 61.84 | 349706 |
| 1732577700 | 64.5 | -0.46 | -0.71 | 65.97 | 68.1899 | 64.349999 | 408547 |
| 1732318500 | 64.959999 | 1.45 | 2.29 | 63.34 | 65.8 | 62.61 | 282399 |
| 1732232100 | 63.505 | 0.96 | 1.53 | 63 | 64.2 | 61.36 | 362394 |
| 1732145700 | 62.55 | 3 | 5.04 | 59.1 | 62.69 | 59.1 | 263333 |
| 1732059300 | 59.55 | 2.2 | 3.84 | 56.85 | 59.64 | 56.28 | 284893 |
| 1731972900 | 57.35 | -2.11 | -3.55 | 60 | 60 | 56.5 | 337658 |
| 1731713700 | 59.46 | -1.21 | -1.99 | 60.35 | 61.15 | 58.94 | 271392 |
| 1731627300 | 60.67 | -2.39 | -3.79 | 62.3 | 63.83 | 60.3271 | 183249 |
| 1731540900 | 63.06 | -0.2 | -0.32 | 64.08 | 64.709999 | 61.76 | 307624 |
| 1731454500 | 63.26 | -3.31 | -4.97 | 66.73 | 67.5 | 63.11 | 334854 |
| 1731368100 | 66.569999 | 1.57 | 2.42 | 65.379999 | 68.73 | 64.269999 | 327113 |
| 1731108900 | 65 | 1.67 | 2.64 | 63.41 | 67.44 | 63.41 | 666440 |
| 1731022500 | 63.33 | -1.47 | -2.27 | 64.29 | 65.105 | 63.21 | 250420 |
| 1730936100 | 64.8 | 0.02 | 0.04 | 66.73 | 67.155 | 64.0901 | 528047 |
| 1730849700 | 64.775 | 6.53 | 11.20 | 60.07 | 65.25 | 57.91 | 894960 |
| 1730763300 | 58.25 | 11.12 | 23.59 | 57.59 | 62.2599 | 55.27 | 2086509 |
| 1730500500 | 47.13 | 2.31 | 5.15 | 45.12 | 47.16 | 45.01 | 212163 |
| 1730414100 | 44.82 | -0.78 | -1.71 | 45.4 | 46.5 | 44.81 | 217430 |
| 1730327700 | 45.6 | -0.3 | -0.65 | 45.9 | 47.16 | 45.49 | 298260 |
| 1730241300 | 45.9 | -0.29 | -0.63 | 46.15 | 46.96 | 45.09 | 242079 |
| 1730154900 | 46.19 | 0.18 | 0.39 | 46.36 | 48.41 | 45.81 | 299052 |
| 1729895700 | 46.01 | 0.01 | 0.02 | 45.68 | 48.29 | 45.68 | 409713 |
| 1729809300 | 46 | -0.99 | -2.11 | 46.85 | 47.9703 | 45.82 | 299491 |
| 1729722900 | 46.99 | -3.93 | -7.72 | 52.25 | 52.73 | 46.77 | 397237 |
