IPWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.53 | 8.4914 | 7.26 | 7.66 | 26,825 | 0.18 | 2.39% |
1개월 | 8.40 | 8.56 | 6.92 | 7.73 | 28,489 | -0.69 | -8.21% |
3개월 | 7.25 | 13.98 | 6.61 | 9.34 | 44,875 | 0.46 | 6.34% |
6개월 | 7.54 | 13.98 | 6.61 | 9.01 | 28,792 | 0.17 | 2.25% |
1년 | 9.52 | 13.98 | 6.61 | 9.54 | 22,369 | -1.81 | -19.01% |
3년 | 9.65 | 18.08 | 6.61 | 11.52 | 36,477 | -1.94 | -20.10% |
5년 | 0.43 | 24.95 | 0.22 | 10.40 | 95,464 | 7.28 | 1,693.02% |
IPWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.435 | -0.38 | -4.80% | 7.71 | 7.90 | 7.26 | 23,969 |
01 5월(5) 2024 | 7.81 | -0.02 | -0.19% | 7.62 | 8.4914 | 7.50 | 48,093 |
30 4월(4) 2024 | 7.825 | 0.20 | 2.56% | 7.56 | 7.825 | 7.56 | 13,396 |
27 4월(4) 2024 | 7.63 | 0.13 | 1.73% | 7.52 | 7.84 | 7.52 | 25,021 |
26 4월(4) 2024 | 7.50 | 0.03 | 0.40% | 7.53 | 7.835 | 7.32 | 23,644 |
25 4월(4) 2024 | 7.47 | -0.43 | -5.44% | 7.78 | 7.78 | 7.47 | 6,474 |
24 4월(4) 2024 | 7.90 | 0.31 | 4.09% | 7.53 | 8.02 | 7.53 | 16,227 |
23 4월(4) 2024 | 7.5899 | 0.64 | 9.21% | 7.00 | 7.5899 | 7.00 | 26,846 |
20 4월(4) 2024 | 6.95 | -0.27 | -3.74% | 7.21 | 7.50 | 6.92 | 41,481 |
19 4월(4) 2024 | 7.22 | -0.39 | -5.12% | 7.73 | 7.74 | 7.21 | 33,070 |
18 4월(4) 2024 | 7.61 | -0.35 | -4.40% | 7.95 | 8.075 | 7.55 | 29,647 |
17 4월(4) 2024 | 7.96 | 0.26 | 3.38% | 7.56 | 8.06 | 7.51 | 38,260 |
16 4월(4) 2024 | 7.70 | -0.24 | -3.02% | 8.10 | 8.10 | 7.51 | 31,794 |
13 4월(4) 2024 | 7.94 | -0.20 | -2.46% | 8.24 | 8.2999 | 7.66 | 34,044 |
12 4월(4) 2024 | 8.14 | 0.10 | 1.24% | 8.14 | 8.38 | 7.97 | 33,004 |
11 4월(4) 2024 | 8.04 | -0.21 | -2.55% | 8.10 | 8.32 | 7.82 | 51,853 |
10 4월(4) 2024 | 8.25 | 0.24 | 3.00% | 8.20 | 8.56 | 7.985 | 9,277 |
09 4월(4) 2024 | 8.01 | 0.06 | 0.75% | 8.17 | 8.34 | 7.83 | 13,902 |
06 4월(4) 2024 | 7.95 | 0.02 | 0.25% | 8.00 | 8.43 | 7.95 | 20,911 |
05 4월(4) 2024 | 7.93 | -0.20 | -2.46% | 8.40 | 8.40 | 7.70 | 42,381 |
04 4월(4) 2024 | 8.13 | -0.07 | -0.85% | 8.17 | 8.43 | 8.10 | 24,452 |
03 4월(4) 2024 | 8.20 | -0.31 | -3.64% | 8.38 | 8.50 | 8.00 | 13,619 |