Invesco International BuyBack Achievers ETF Trust II【IPKW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco International BuyBack Achievers ETF Trust II (IPKW)
Invesco International BuyBack Achievers ETF Trust II (IPKW) 과거

Invesco International BuyBack Achievers ETF Trust II (IPKW)

40.188

0.288

(0.72%)

종가: 07 1월 6:00AM

40.188

0.00

( 0.00% )

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.648	1.63884673748	39.54	40.188	39.38	13954	39.67472714	SP
4	-1.772	-4.22306959009	41.96	42.0916	39.03	36260	40.56189202	SP
12	-2.372	-5.57330827068	42.56	43.17	39.03	23666	40.86026861	SP
26	-1.032	-2.50363901019	41.22	43.17	37.96	19715	41.10555779	SP
52	2.938	7.88724832215	37.25	43.17	35.69	18771	40.54043484	SP
156	-0.102	-0.253164556962	40.29	43.17	28.28	20468	36.92036149	SP
260	6.488	19.2522255193	33.7	47.14	19.73	20757	35.90954243	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947300	39.9	0.36	0.91	39.7703	39.9	39.71	10235
1735860900	39.54	-0.17	-0.43	39.6527	39.74	39.46	17756
1735688100	39.71	0.14	0.35	39.8	39.855	39.5839	21344
1735601700	39.57	-0.11	-0.28	39.54	39.66	39.38	6427
1735342500	39.68	0.07	0.18	39.63	39.769	39.5681	32380
1735256100	39.61	0.05	0.12	39.26	39.67	39.26	13798
1735077840	39.5614	0.17	0.44	39.51	39.61	39.3	4766
1734996900	39.39	-0.25	-0.63	39.12	39.39	39.03	8526
1734737700	39.64	-0.07	-0.18	39.38	39.9	39.38	40139
1734651300	39.71	0.03	0.07	39.96	39.991	39.6623	8339
1734564900	39.6825	-0.94	-2.31	40.665	40.665	39.63	7854
1734478500	40.62	-0.09	-0.22	40.63	40.71	40.51	14632
1734392100	40.71	-0.61	-1.48	41.03	41.07	40.35	368128
1734132900	41.32	-0.11	-0.27	41.38	41.4019	41.21	6235
1734046500	41.43	-0.3	-0.72	41.7	41.7368	41.3618	4482
1733960100	41.73	0.2	0.48	41.715	41.85	41.503	58550
1733873700	41.53	-0.22	-0.53	41.57	41.57	41.53	2251
1733787300	41.75	0.29	0.70	42.07	42.0916	41.75	19108
1733528100	41.46	-0.13	-0.31	41.5	41.5789	41.4216	16138
1733441700	41.59	0.46	1.12	41.5	41.6099	41.4864	3947
1733355300	41.13	-0.29	-0.70	41.42	41.44	41.09	10363
1733268900	41.42	0.42	1.02	41.4193	41.438	41.21	6228
1733182500	41	-0.22	-0.52	40.77	41.12	40.77	7850
1732917840	41.215	0.56	1.38	40.87	41.22	40.87	32167
1732750500	40.655	0.16	0.38	40.6341	40.72	40.62	3638
1732664100	40.5	-0.22	-0.54	40.7	40.7	40.35	25184
1732577700	40.72	-0.15	-0.37	41	41.0373	40.72	152518
1732318500	40.87	-0.33	-0.80	40.71	40.9896	40.71	54511
1732232100	41.2	0.12	0.29	41.03	41.212	40.98	3968
1732145700	41.08	0.13	0.32	40.88	41.08	40.85	9982
1732059300	40.95	-0.36	-0.86	40.85	41.0911	40.85	3907
1731972900	41.305	0.38	0.94	41.03	41.3494	41.03	8851
1731713700	40.92	0.08	0.20	40.97	40.97	40.8314	7951
1731627300	40.8366	0.12	0.30	41.07	41.07	40.8125	6702
1731540900	40.715	-0.04	-0.10	40.72	40.84	40.46	22939
1731454500	40.755	-0.81	-1.94	40.9	40.91	40.56	50857
1731368100	41.5605	0.19	0.45	41.48	41.64	41.44	108066
1731108900	41.375	-0.64	-1.53	41.5	41.5	41.1254	4881
1731022500	42.0168	0.5	1.20	42.0196	42.1	41.7907	5179
1730936100	41.52	-0.87	-2.04	41.37	41.73	41.37	4295
1730849700	42.385	0.34	0.80	42.14	42.43	42.14	3682
1730763300	42.05	0.45	1.08	42.09	42.2134	41.85	12935
1730500500	41.6	0	0.00	41.92	41.98	41.6	2759
1730414100	41.6	0.02	0.06	41.54	41.6	41.18	10952
1730327700	41.575	0.12	0.28	41.57	41.7987	41.52	7808
1730241300	41.46	-0.38	-0.90	41.64	41.73	41.46	6696
1730154900	41.8378	0.13	0.31	43.17	43.17	41.56	7859
1729895700	41.71	-0.02	-0.05	41.94	41.94	41.5801	18671
1729809300	41.73	0.29	0.70	41.685	41.78	41.4961	11048
1729722900	41.44	-0.64	-1.52	41.59	41.65	41.31	1618
1729636500	42.0777	-0.12	-0.29	41.99	42.11	41.99	4316
1729550100	42.2	-0.32	-0.75	42.37	42.37	42.11	3140
1729290900	42.5197	0.15	0.35	42.57	42.57	42.36	2701
1729204500	42.37	0.16	0.38	42.39	42.42	42.24	3774
1729118100	42.21	0.38	0.91	42.14	42.25	42.14	1912
1729031700	41.83	-0.84	-1.97	42.21	42.21	41.83	3245
1728945300	42.67	-0.02	-0.05	42.56	42.7	42.56	1156
1728686100	42.69	-0.01	-0.01	42.42	42.8099	42.42	3775
1728599700	42.6959	0.25	0.58	42.54	42.73	42.5	5001
1728513300	42.45	-0.21	-0.49	42.12	42.59	42.12	21666
1728426900	42.66	-0.43	-1.00	42.545	42.66	42.51	3549
1728340500	43.09	0.23	0.54	42.95	43.09	42.8339	32331

Invesco International Bu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관