Hot Features
프리미엄
Inphi Corporation (IPHI)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738884900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738798500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738712100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738625700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738366500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738280100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738193700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738107300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1738020900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1737761700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1737675300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1737588900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1737502500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1737156900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1737070500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736984100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736897700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736811300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736552100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736379300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736292900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1736206500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735947300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735860900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735688100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735601700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735342500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735256100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1735077840 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734996900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734737700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734651300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734564900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734478500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734392100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734132900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1734046500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733960100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733873700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733787300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733528100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733441700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733355300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733268900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1733182500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732917840 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732750500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732664100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732577700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732318500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732232100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732145700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1732059300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731972900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731713700 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731627300 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731540900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731454500 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731368100 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1731108900 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
