Professional Diversity Network Inc【IPDN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Professional Diversity Network Inc (IPDN)
Professional Diversity Network Inc (IPDN) 과거

Professional Diversity Network Inc (IPDN)

0.235

0.0001

(0.04%)

마감 10 3월 5:00AM

0.2014

-0.0336

(-14.30%)

시간외 거래: 9:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1131	-35.9618441971	0.3145	0.3299	0.2012	710443	0.25564548	CS
4	-0.1386	-40.7647058824	0.34	0.52	0.2012	564258	0.36596365	CS
12	-0.346	-63.2078918524	0.5474	0.7	0.2012	352794	0.43584601	CS
26	-0.2616	-56.5010799136	0.463	1.12	0.2012	224963	0.57090255	CS
52	-1.5886	-88.748603352	1.79	2.5	0.2012	155197	0.68210051	CS
156	-1.6588	-89.173207182	1.8602	7.7714	0.2012	100194	1.78164802	CS
260	-1.6186	-88.9340659341	1.82	11.12	0.2012	437318	3.99352644	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.235	0.0001	0.04	0.23	0.24	0.2222	244500
1741304100	0.2349	-0.0013	-0.55	0.24	0.26	0.2349	134074
1741217700	0.2362	-0.0088	-3.59	0.2412	0.26	0.2212	188449
1741131300	0.245	-0.011	-4.30	0.251	0.27	0.2311	257041
1741044900	0.256	-0.044	-14.67	0.2993	0.2993	0.2455	2787917
1740785700	0.3	-0.0255	-7.83	0.3145	0.3299	0.2819999	184736
1740699300	0.3255	-0.027	-7.66	0.3603	0.3603	0.3113	186432
1740612900	0.3525	0.014	4.14	0.3704	0.389899	0.321	434801
1740526500	0.3385	-0.079	-18.92	0.401	0.4099	0.3333999	592488
1740440100	0.4175	-0.0595	-12.47	0.464	0.5105	0.4099999	1923284
1740180900	0.477	0.0271	6.02	0.465	0.51	0.4526	1486177
1740094500	0.4499	0.0599	15.36	0.400001	0.52	0.393	1821290
1740008100	0.39	0.0449	13.01	0.3305	0.405	0.3302	177381
1739921700	0.3451	-0.0339	-8.94	0.35011	0.378	0.3403	59020
1739576100	0.379	-0.0156	-3.95	0.4	0.4199	0.379	26234
1739489700	0.3946	0.0171	4.53	0.3662	0.396	0.355	38212
1739403300	0.3775	0.0173	4.80	0.39	0.4099999	0.3701	232818
1739316900	0.3602	0.0169	4.92	0.35	0.3724	0.3433	106208
1739230500	0.3433	0.0022	0.64	0.333	0.3599	0.333	39740
1738971300	0.3411	-0.0043	-1.24	0.34	0.35	0.3201	44603
1738884900	0.3454	0.0154	4.67	0.35	0.36	0.335	16085
1738798500	0.33	-0.024099	-6.81	0.34	0.34	0.3202999	8851
1738712100	0.354099	-0.018801	-5.04	0.3541	0.3541	0.33	40869
1738625700	0.3729	-0.0171	-4.38	0.3658	0.3955	0.3432	123260
1738366500	0.39	0.002	0.52	0.3899	0.4	0.371	109247
1738280100	0.388	0.0088	2.32	0.38	0.39	0.37	24863
1738193700	0.3792	0.0014	0.37	0.3773	0.39	0.36	24808
1738107300	0.3778	0.0078	2.11	0.36	0.386	0.36	45204
1738020900	0.37	-0.0125	-3.27	0.3600999	0.37	0.36	26210
1737761700	0.3825	-0.0104	-2.65	0.3812999	0.388	0.363	63542
1737675300	0.3929	0	0.00	0.3929	0.3929	0.3929	0
1737588900	0.3929	-0.0186	-4.52	0.3931	0.4199	0.39	34967
1737502500	0.4115	-0.0071	-1.70	0.4117	0.4190999	0.39	79460
1737156900	0.4186	-0.018899	-4.32	0.4193	0.45	0.38	235670
1737070500	0.437499	-0.012501	-2.78	0.4293	0.45	0.412	75383
1736984100	0.45	0.000101	0.02	0.4190999	0.45	0.412	28940
1736897700	0.449899	0.01	2.27	0.42	0.45	0.4103	44711
1736811300	0.439899	-0.024901	-5.36	0.4467	0.4498	0.4111	80294
1736552100	0.4648	0.0345	8.02	0.4537	0.4684	0.43	50691
1736379300	0.4303	-0.0497	-10.35	0.461	0.4999	0.4204	128187
1736292900	0.48	-0.0024	-0.50	0.4973	0.516	0.4649	102102
1736206500	0.4824	-0.0054	-1.11	0.4699	0.5864	0.45	365061
1735947300	0.4878	-0.0895	-15.50	0.485	0.5233	0.475	524855
1735860900	0.5773	0.0773	15.46	0.5	0.7	0.5	4775335
1735688100	0.5	0.0152	3.14	0.473	0.5565	0.473	170814
1735601700	0.4848	0.0328	7.26	0.452	0.589	0.4268	253930
1735342500	0.452	-0.0269	-5.62	0.4801	0.4892	0.45	44346
1735256100	0.4789	0.0707	17.32	0.45	0.49	0.4005	278954
1735077840	0.4082	-0.0018	-0.44	0.4282	0.435	0.4	12460
1734996900	0.4099999	-0.0305	-6.92	0.4174	0.45	0.4	58652
1734737700	0.4405	-0.0455	-9.36	0.4487	0.5449	0.44	21186
1734651300	0.486	0.0078	1.63	0.48	0.6	0.4487	398873
1734564900	0.4782	-0.0046	-0.95	0.47	0.4998	0.45	21739
1734478500	0.4828	0.0011	0.23	0.5	0.5	0.4405	15340
1734392100	0.4817	-0.0783	-13.98	0.5406	0.5665	0.48	32812
1734132900	0.56	0.0042	0.76	0.5474	0.6179	0.5474	12289
1734046500	0.5558	-0.0042	-0.75	0.579	0.6047	0.5558	5518
1733960100	0.56	-0.0025	-0.44	0.56	0.62	0.54	17246
1733873700	0.5625	-0.0417	-6.90	0.62	0.65999	0.5505	19532
1733787300	0.6042	-0.0158	-2.55	0.62	0.6798999	0.59	66517

Professional Diversity N...

SQZ Biotechnologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관