Professional Diversity Network Inc【IPDN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Professional Diversity Network Inc (IPDN)
Professional Diversity Network Inc (IPDN) 과거

Professional Diversity Network Inc (IPDN)

0.39

0.002

(0.52%)

마감 02 2월 6:00AM

0.3722

-0.0178

(-4.56%)

시간외 거래: 9:47AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0091	-2.38657225282	0.3813	0.39	0.36	36905	0.37986757	CS
4	-0.1448	-28.0077369439	0.517	0.5864	0.36	115731	0.45354417	CS
12	-0.3878	-51.0263157895	0.76	1.12	0.36	208155	0.64719534	CS
26	-0.1153	-23.6512820513	0.4875	1.12	0.36	133337	0.70633455	CS
52	-2.4278	-86.7071428571	2.8	2.8	0.36	111842	0.82147638	CS
156	-1.6278	-81.39	2	7.7714	0.36	87575	2.04055672	CS
260	-4.2878	-92.0128755365	4.66	11.12	0.36	429543	4.05230804	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.39	0.002	0.52	0.3899	0.4	0.371	109247
1738280100	0.388	0.0088	2.32	0.38	0.39	0.37	24863
1738193700	0.3792	0.0014	0.37	0.3773	0.39	0.36	24808
1738107300	0.3778	0.0078	2.11	0.36	0.386	0.36	45204
1738020900	0.37	-0.0125	-3.27	0.3600999	0.37	0.36	26210
1737761700	0.3825	-0.0104	-2.65	0.3812999	0.388	0.363	63542
1737675300	0.3929	0	0.00	0.3929	0.3929	0.3929	0
1737588900	0.3929	-0.0186	-4.52	0.3931	0.4199	0.39	34967
1737502500	0.4115	-0.0071	-1.70	0.4117	0.4190999	0.39	79460
1737156900	0.4186	-0.018899	-4.32	0.4193	0.45	0.38	235670
1737070500	0.437499	-0.012501	-2.78	0.4293	0.45	0.412	75383
1736984100	0.45	0.000101	0.02	0.4190999	0.45	0.412	28940
1736897700	0.449899	0.01	2.27	0.42	0.45	0.4103	44711
1736811300	0.439899	-0.024901	-5.36	0.4467	0.4498	0.4111	80294
1736552100	0.4648	0.0345	8.02	0.4537	0.4684	0.43	50691
1736379300	0.4303	-0.0497	-10.35	0.461	0.4999	0.4204	128187
1736292900	0.48	-0.0024	-0.50	0.4973	0.516	0.4649	102102
1736206500	0.4824	-0.0054	-1.11	0.4699	0.5864	0.45	365061
1735947300	0.4878	-0.0895	-15.50	0.485	0.5233	0.475	524855
1735860900	0.5773	0.0773	15.46	0.5	0.7	0.5	4775335
1735688100	0.5	0.0152	3.14	0.473	0.5565	0.473	170814
1735601700	0.4848	0.0328	7.26	0.452	0.589	0.4268	253930
1735342500	0.452	-0.0269	-5.62	0.4801	0.4892	0.45	44346
1735256100	0.4789	0.0707	17.32	0.45	0.49	0.4005	278954
1735077840	0.4082	-0.0018	-0.44	0.4282	0.435	0.4	12460
1734996900	0.4099999	-0.0305	-6.92	0.4174	0.45	0.4	58652
1734737700	0.4405	-0.0455	-9.36	0.4487	0.5449	0.44	21186
1734651300	0.486	0.0078	1.63	0.48	0.6	0.4487	398873
1734564900	0.4782	-0.0046	-0.95	0.47	0.4998	0.45	21739
1734478500	0.4828	0.0011	0.23	0.5	0.5	0.4405	15340
1734392100	0.4817	-0.0783	-13.98	0.5406	0.5665	0.48	32812
1734132900	0.56	0.0042	0.76	0.5474	0.6179	0.5474	12289
1734046500	0.5558	-0.0042	-0.75	0.579	0.6047	0.5558	5518
1733960100	0.56	-0.0025	-0.44	0.56	0.62	0.54	17246
1733873700	0.5625	-0.0417	-6.90	0.62	0.65999	0.5505	19532
1733787300	0.6042	-0.0158	-2.55	0.62	0.6798999	0.59	66517
1733528100	0.62	0	0.00	0.655	0.655001	0.5699999	24722
1733441700	0.62	-0.05	-7.46	0.6879999	0.6879999	0.62	50209
1733355300	0.67	-0.03	-4.29	0.6899999	0.6999	0.65	42495
1733268900	0.7	0	0.00	0.735	0.738	0.6949999	15084
1733182500	0.7	-0.048	-6.42	0.744	0.744	0.7	4411
1732917840	0.748	0.018	2.47	0.75	0.75	0.73	4508
1732750500	0.73	-0.039	-5.07	0.77	0.77	0.73	11185
1732664100	0.769	0.028	3.78	0.75	0.8	0.73	30368
1732577700	0.741	-0.0591	-7.39	0.8	0.8	0.6921	30846
1732318500	0.8001	0.0521	6.97	0.746	0.847	0.7459	43701
1732232100	0.748	0.018	2.47	0.73	0.77	0.5937	85937
1732145700	0.73	-0.07	-8.75	0.771	0.8	0.7	66612
1732059300	0.8	-0.22	-21.57	0.94	0.98	0.74	288871
1731972900	1.02	0.07	7.35	1.0598	1.12	0.8502	1604838
1731713700	0.9502	0.0502	5.58	0.665	1.1	0.665	794562
1731627300	0.9	0.195	27.66	0.6916	0.9045	0.6899999	71530
1731540900	0.705	-0.02	-2.76	0.6899999	0.705	0.68	6159
1731454500	0.725	-0.0005	-0.07	0.73	0.749001	0.725	14382
1731368100	0.7255	0.0255	3.64	0.6909999	0.768	0.6909999	8220
1731108900	0.7	-0.043999	-5.91	0.76	0.76	0.685	7194
1731022500	0.743999	-0.036001	-4.62	0.78	0.8139999	0.6563	23045
1730936100	0.78	-0.0501	-6.04	0.8401	0.8717	0.78	22537
1730849700	0.8300999	-0.0049	-0.59	0.8300999	0.8496	0.8300999	3638
1730763300	0.835	-0.015	-1.76	0.8767	0.8767	0.8219999	2838

Professional Diversity N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관