ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Interparfums Inc

Interparfums Inc (IPAR)

138.59
0.74
(0.54%)
마감 19 1월 6:00AM
138.59
0.19
(0.14%)
시간외 거래: 9:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.976.92022835982129.62138.59127.21104876131.88917779CS
49.527.37584256605129.07138.59126.5114720130.51565906CS
1217.0914.0658436214121.5142.69120.325139027130.73552118CS
2612.019.48807078527126.58144.495111.45139734127.9355116CS
522.912.14475235849135.68156.75108.39142913128.76853043CS
15643.4845.715487330595.11161.1764.52122013118.9903825CS
26064.0886.001878942474.51161.173311910396.24845625CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737156900138.590.740.54138.6139.75136.09127175
1737070500137.854.923.70134.22138.34133.44999117783
1736984100132.931.751.33133.51134.16131.8869666
1736897700131.182.321.80129.36131.465128.26106045
1736811300128.8600.00128.22999129.405127.21112039
1736552100128.86-2.81-2.13129.62131.2519127.9293118845
1736379300131.669990.550.42130.56132.13128.59114998
1736292900131.120.730.56130.88133.54499129.28121020
1736206500130.389990.330.25130.26133.71130.26174253
1735947300130.061.361.06129.09130.885128105405
1735860900128.69999-2.81-2.14132.34133.69999128.2568646
1735688100131.510.910.70131.19999135.63999130.6690139
1735601700130.6-0.46-0.35130.04131.44127.51125551
1735342500131.06-1.8-1.35132132.97999129.2299971867
1735256100132.8610.76130.78133.21130.29974100
1735077840131.863.222.50128.54131.8605127.3250674
1734996900128.639990.870.68127.74129.743126.575528
1734737700127.77-2.55-1.96129.07131.26126.99353677
1734651300130.321.391.08129.65131.5127.42109610
1734564900128.93-4.48-3.36134.38135.63999127.89131228
1734478500133.41-2.78-2.04135.97999136.49132.69999159133
1734392100136.19-0.65-0.48135.78141134.1109140
1734132900136.84-0.7-0.51137.22999137.59134.88999141475
1734046500137.54499-0.61-0.44138.15139.66999135.8599758
1733960100138.15-0.28-0.20139.9140.22999137.0786200459
1733873700138.431.050.76137.38139.16135.29122372
1733787300137.380.920.67137.22140.5546136.41999117345
1733528100136.46-0.4-0.29138.16999140.05136.3699412
1733441700136.86-2.63-1.89139.49140.7333136.62105472
1733355300139.492.231.62137.72142.69137.72187692
1733268900137.26-2.66-1.90139.55139.85134.18163481
1733182500139.919992.261.64137.59140.68136.44999137626
1732917840137.66-0.43-0.31138.32138.88999136.9799982646
1732750500138.090.610.44138.05139.35136.81124139
1732664100137.47999-0.91-0.66137.87137.87136.02152262
1732577700138.389994.323.22135139.26134.34195422
1732318500134.073.412.61130.9134.26130.88169132
1732232100130.6553.542.78128.03131.13126.49108532
1732145700127.1152.071.65125.05127.28124.4594314
1732059300125.050.150.12123.94125.15122.54107417
1731972900124.90.250.20124.74126.4661124.1483779
1731713700124.65-6.07-4.64131.41131.41123.46168309
1731627300130.722.521.97128.94131.745127.35142272
1731540900128.199992.21.75126.11130.3126.11186069
1731454500126-2.8-2.17127.61129.641125.58269648
1731368100128.80.570.44128.16130.3127.95216107
1731108900128.229992.351.87124.35129.0457124.35206459
1731022500125.88-2.18-1.70130.63137.72999124.79300954
1730936100128.061.611.27131.91999132.34127.51197177
1730849700126.452.542.05123.88126.58123.5875143570
1730763300123.912.221.82122.01124.86121.775135251
1730500500121.690.620.51121.65123.39120.77232655
1730414100121.07-3.01-2.43123.59123.59121.07178179
1730327700124.08-0.92-0.74124.55126.26123.74111991
17302413001250.590.47123.86125.21122.33110259
1730154900124.412.712.23122.44125.34122.02130731
1729895700121.70.390.32121.5122.33120.32573684
1729809300121.310.060.05121.56122.05119.27596128
1729722900121.251.020.85119.45122.4119.45118742
1729636500120.230.930.78120.98122.17119.89145015
1729550100119.3-1.32-1.09120.88121.43119.23102864

최근 히스토리

Delayed Upgrade Clock