ImmunoPrecise Antibodies Ltd【IPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
ImmunoPrecise Antibodies Ltd (IPA)
ImmunoPrecise Antibodies Ltd (IPA) 과거

ImmunoPrecise Antibodies Ltd (IPA)

0.2736

-0.0556

( -16.89% )

업데이트: 23:57:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1168	-29.9180327869	0.3904	0.488	0.27	10030226	0.35612569	CS
4	-0.1964	-41.7872340426	0.47	0.534	0.27	3156001	0.37167269	CS
12	-0.146	-34.795042898	0.4196	0.9244	0.27	7076275	0.591868	CS
26	-0.4464	-62	0.72	0.9244	0.27	3392862	0.5875872	CS
52	-1.5864	-85.2903225806	1.86	2.4299	0.27	1845894	0.68404021	CS
156	-4.2464	-93.9469026549	4.52	6.5	0.27	645375	0.79848894	CS
260	-21.7264	-98.7563636364	22	33.34	0.27	620011	3.65255283	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044900	0.3292	-0.014	-4.08	0.3327	0.3379	0.3	841909
1740785700	0.3432	0.0083001	2.48	0.325	0.349	0.3	759627
1740699300	0.3348999	-0.0223	-6.24	0.34	0.3657	0.3206	1550806
1740612900	0.3572	-0.0147	-3.95	0.416	0.488	0.3427	45984257
1740526500	0.3719	-0.0344	-8.47	0.3904	0.4	0.33	1014530
1740440100	0.4063	0.0202	5.23	0.3917	0.4183	0.39	408752
1740180900	0.3861	-0.017	-4.22	0.401	0.419	0.3725	849804
1740094500	0.4031	-0.0269	-6.26	0.4383	0.439	0.401	507287
1740008100	0.43	-0.0008	-0.19	0.43	0.4391	0.412	390548
1739921700	0.4308	0.009	2.13	0.42	0.449	0.4099999	493262
1739576100	0.4218	-0.0222	-5.00	0.4328	0.45	0.4094999	1129686
1739489700	0.444	-0.009	-1.99	0.45	0.4523	0.4327	464748
1739403300	0.453	-0.0081	-1.76	0.442	0.4698	0.4316	796638
1739316900	0.4611	-0.0175	-3.66	0.48	0.48	0.45	592141
1739230500	0.4786	-0.0172	-3.47	0.5	0.5204	0.466	784883
1738971300	0.4958	-0.0122	-2.40	0.51	0.534	0.4818	768492
1738884900	0.508	0.037	7.86	0.4796	0.5301	0.472	1118087
1738798500	0.471	0.005	1.07	0.4461	0.4994	0.4461	674578
1738712100	0.466	0.025	5.67	0.47	0.4999	0.4412	833979
1738625700	0.441	-0.0242	-5.20	0.43	0.472	0.4279	917750
1738366500	0.4652	0.0129	2.85	0.4699	0.4995	0.456	947397
1738280100	0.4523	-0.0077	-1.67	0.46	0.4878	0.425	1203807
1738193700	0.46	-0.061	-11.71	0.5	0.5124	0.46	1952055
1738107300	0.521	-0.019	-3.52	0.5199	0.54	0.4802	2050370
1738020900	0.54	-0.0365	-6.33	0.5699	0.66	0.54	4291425
1737761700	0.5765	-0.068	-10.55	0.5696	0.59	0.5201	3910407
1737675300	0.6445	0	0.00	0.6445	0.6445	0.6445	0
1737588900	0.6445	0.1515	30.73	0.7201	0.9244	0.6086	295858636
1737502500	0.493	-0.0371	-7.00	0.5314	0.548	0.49	740227
1737156900	0.5301	-0.0299	-5.34	0.535	0.5499	0.49	640423
1737070500	0.56	0.0432	8.36	0.511	0.59	0.5	1151728
1736984100	0.5168	0.0568	12.35	0.45	0.5379	0.436	221034
1736897700	0.46	-0.061	-11.71	0.52	0.52	0.4301	208158
1736811300	0.521	-0.0075	-1.42	0.5208	0.55	0.51	76657
1736552100	0.5285	-0.0155	-2.85	0.555	0.58	0.5071	431534
1736379300	0.544	0.009	1.68	0.53	0.55	0.51	218265
1736292900	0.535	-0.013	-2.37	0.5185	0.58	0.48	642652
1736206500	0.548	0.0281	5.40	0.54	0.5481	0.481	604198
1735947300	0.5199	0.0699	15.53	0.46	0.5383	0.45	1247129
1735860900	0.45	0.0383	9.30	0.4099999	0.45	0.39	285512
1735688100	0.4117	0.0027001	0.66	0.422	0.422	0.38	319645
1735601700	0.4089999	-0.001	-0.24	0.419	0.433624	0.3985	235337
1735342500	0.4099999	-0.0049	-1.18	0.429	0.4328	0.397	488971
1735256100	0.4149	0.0147	3.67	0.405	0.429	0.39	166410
1735077840	0.4002	0.0012	0.30	0.387	0.405	0.382	123549
1734996900	0.399	-0.0011	-0.27	0.4315	0.4499	0.38	638133
1734737700	0.4001	-0.02	-4.76	0.4175	0.44	0.3988	192811
1734651300	0.4201	-0.0129	-2.98	0.447	0.4475	0.419	136061
1734564900	0.433	0.0031	0.72	0.4193	0.45	0.3906	406676
1734478500	0.4299	-0.0001	-0.02	0.43	0.445	0.42	146452
1734392100	0.43	0.026724	6.63	0.4	0.441	0.4	525132
1734132900	0.403276	0.003176	0.79	0.4	0.415	0.4	155059
1734046500	0.4001	0.0201	5.29	0.4	0.4199	0.4	439253
1733960100	0.38	-0.0204	-5.09	0.3884	0.3946	0.3643	77943
1733873700	0.4004	-0.0192	-4.58	0.4196	0.45	0.3615	504042
1733787300	0.4196	0.0395	10.39	0.4	0.48	0.39	923603
1733528100	0.3801	0.0132	3.60	0.3705	0.39	0.3609	292946
1733441700	0.3669	-0.0005	-0.14	0.377	0.378	0.3604	88177
1733355300	0.3674	0.0072	2.00	0.377	0.377	0.36	95957

ImmunoPrecise Antibodies

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관