Hot Features
프리미엄
Iovance Biotherapeutics Inc (IOVA)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4307 | -6.85828025478 | 6.28 | 6.36 | 5.52 | 7929739 | 5.95940309 | CS |
| 4 | -1.6507 | -22.0093333333 | 7.5 | 7.69 | 5.52 | 9692761 | 6.11600389 | CS |
| 12 | -4.5607 | -43.8107588857 | 10.41 | 10.47 | 5.52 | 7843369 | 7.40263822 | CS |
| 26 | -1.2707 | -17.8469101124 | 7.12 | 12.505 | 5.52 | 6943222 | 8.83769042 | CS |
| 52 | -1.9107 | -24.6224226804 | 7.76 | 18.33 | 5.52 | 7375097 | 10.41350513 | CS |
| 156 | -10.0607 | -63.2350722816 | 15.91 | 18.73 | 3.21 | 5602047 | 8.97007601 | CS |
| 260 | -17.2007 | -74.6234273319 | 23.05 | 54.2081 | 3.21 | 4126938 | 12.61504811 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 5.8099999 | 0.17 | 3.01 | 5.63 | 5.83 | 5.57 | 5388112 |
| 1738625700 | 5.64 | -0.21 | -3.59 | 5.59 | 5.99 | 5.5199999 | 9241500 |
| 1738366500 | 5.85 | -0.36 | -5.80 | 6.12 | 6.14 | 5.8099999 | 9049990 |
| 1738280100 | 6.21 | 0.14 | 2.31 | 6.16 | 6.36 | 6.15 | 6383433 |
| 1738193700 | 6.07 | -0.12 | -1.94 | 6.12 | 6.225 | 5.9 | 9255945 |
| 1738107300 | 6.19 | -0.06 | -0.96 | 6.28 | 6.3 | 6.0744999 | 5717826 |
| 1738020900 | 6.25 | 0 | 0.00 | 6.18 | 6.5 | 6.11 | 8036198 |
| 1737761700 | 6.25 | 0.26 | 4.34 | 6.24 | 6.38 | 5.99 | 5848996 |
| 1737675300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1737588900 | 5.99 | 0.11 | 1.87 | 5.9 | 6.05 | 5.8 | 8081652 |
| 1737502500 | 5.88 | -0.03 | -0.51 | 5.99 | 6.0599999 | 5.57 | 11322700 |
| 1737156900 | 5.91 | 0.15 | 2.60 | 5.88 | 6 | 5.79 | 6553989 |
| 1737070500 | 5.76 | -0.15 | -2.54 | 5.93 | 5.99 | 5.62 | 9453661 |
| 1736984100 | 5.91 | 0.02 | 0.34 | 6.18 | 6.28 | 5.84 | 9090978 |
| 1736897700 | 5.89 | 0.11 | 1.90 | 5.94 | 6.44 | 5.87 | 15611833 |
| 1736811300 | 5.78 | -0.62 | -9.69 | 6.3099999 | 6.3499 | 5.7699999 | 16753072 |
| 1736552100 | 6.4 | -0.77 | -10.74 | 7 | 7.04 | 6.24 | 18525424 |
| 1736379300 | 7.17 | -0.23 | -3.11 | 7.28 | 7.34 | 7 | 7944700 |
| 1736292900 | 7.4 | -0.08 | -1.07 | 7.5 | 7.69 | 7.245 | 7905041 |
| 1736206500 | 7.48 | -0.17 | -2.22 | 7.71 | 7.78 | 7.41 | 5859718 |
| 1735947300 | 7.65 | -0.14 | -1.80 | 7.83 | 7.9747 | 7.565 | 7587066 |
| 1735860900 | 7.79 | 0.39 | 5.27 | 7.54 | 8.15 | 7.4 | 7468113 |
| 1735688100 | 7.4 | 0.23 | 3.21 | 7.27 | 7.445 | 7.12 | 7593267 |
| 1735601700 | 7.17 | -0.2 | -2.71 | 7.24 | 7.34 | 7.05 | 9749688 |
| 1735342500 | 7.37 | -0.23 | -3.03 | 7.55 | 7.62 | 7.21 | 7357206 |
| 1735256100 | 7.6 | 0.11 | 1.47 | 7.4 | 7.63 | 7.27 | 6162645 |
| 1735077840 | 7.49 | 0.03 | 0.40 | 7.45 | 7.5 | 7.24 | 3542933 |
| 1734996900 | 7.46 | 0.08 | 1.08 | 7.38 | 7.655 | 7.36 | 7338818 |
| 1734737700 | 7.38 | 0.16 | 2.22 | 7.17 | 7.44 | 7.07 | 11167607 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.46 | 7.4962 | 7.18 | 9662689 |
| 1734564900 | 7.26 | -0.55 | -7.04 | 7.84 | 7.86 | 7.0602 | 7048076 |
| 1734478500 | 7.81 | -0.03 | -0.38 | 7.73 | 7.85 | 7.635 | 4274679 |
| 1734392100 | 7.84 | 0.01 | 0.13 | 7.93 | 8.14 | 7.79 | 5397721 |
| 1734132900 | 7.83 | -0.13 | -1.63 | 7.9 | 8.029 | 7.69 | 5538078 |
| 1734046500 | 7.96 | -0.62 | -7.23 | 8.52 | 8.56 | 7.9443 | 6914654 |
| 1733960100 | 8.58 | -0.01 | -0.12 | 8.65 | 8.7449999 | 8.38 | 4666175 |
| 1733873700 | 8.59 | -0.35 | -3.91 | 8.8699999 | 8.9 | 8.535 | 4890750 |
| 1733787300 | 8.94 | -0.09 | -1.00 | 9.13 | 9.3 | 8.895 | 3175125 |
| 1733528100 | 9.03 | 0.56 | 6.61 | 8.53 | 9.05 | 8.53 | 3847704 |
| 1733441700 | 8.47 | -0.26 | -2.98 | 8.74 | 8.83 | 8.43 | 3722820 |
| 1733355300 | 8.73 | 0 | 0.00 | 8.65 | 8.9 | 8.65 | 3538614 |
| 1733268900 | 8.73 | -0.34 | -3.75 | 8.98 | 9.16 | 8.72 | 4607603 |
| 1733182500 | 9.07 | -0.25 | -2.68 | 9.28 | 9.375 | 9.05 | 4680403 |
| 1732917840 | 9.32 | -0.08 | -0.85 | 9.52 | 9.52 | 9.195 | 2864417 |
| 1732750500 | 9.4 | 0.28 | 3.07 | 9.28 | 9.63 | 9.17 | 5705320 |
| 1732664100 | 9.1199999 | -0.15 | -1.62 | 9.28 | 9.42 | 9.07 | 5412676 |
| 1732577700 | 9.27 | 0.72 | 8.42 | 8.91 | 9.7 | 8.89 | 9837428 |
| 1732318500 | 8.55 | 0.31 | 3.76 | 8.15 | 8.715 | 8.08 | 9270127 |
| 1732232100 | 8.24 | 0.1 | 1.23 | 8.15 | 8.38 | 7.98 | 4413888 |
| 1732145700 | 8.14 | -0.05 | -0.61 | 8.21 | 8.26 | 8.05 | 6000788 |
| 1732059300 | 8.19 | -0.24 | -2.85 | 8.22 | 8.39 | 8.1 | 11558556 |
| 1731972900 | 8.43 | 0.25 | 3.06 | 8.13 | 8.65 | 8.13 | 13354588 |
| 1731713700 | 8.18 | -0.41 | -4.77 | 8.63 | 8.7 | 8.115 | 17436783 |
| 1731627300 | 8.59 | -0.41 | -4.56 | 9.02 | 9.21 | 8.585 | 6933413 |
| 1731540900 | 9 | -0.69 | -7.12 | 9.8 | 9.9267 | 8.935 | 9317128 |
| 1731454500 | 9.69 | -0.96 | -9.01 | 10.41 | 10.47 | 9.68 | 9440977 |
| 1731368100 | 10.65 | 0.06 | 0.61 | 10.482 | 10.86 | 10.05 | 8569732 |
| 1731108900 | 10.585 | -1.7 | -13.80 | 10.67 | 10.8 | 9.31 | 27287402 |
| 1731022500 | 12.28 | 0.14 | 1.15 | 12.22 | 12.505 | 12.1 | 9362386 |
| 1730936100 | 12.14 | 0.48 | 4.12 | 12.09 | 12.21 | 11.79 | 9486955 |
| 1730849700 | 11.66 | 0.22 | 1.92 | 11.35 | 11.7 | 11.03 | 4883590 |
