IOSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.24 | 122.67 | 119.0907 | 120.47 | 89,104 | 0.20 | 0.17% |
1개월 | 126.81 | 127.40 | 119.0907 | 121.95 | 72,861 | -6.37 | -5.02% |
3개월 | 116.39 | 131.18 | 115.985 | 123.36 | 87,711 | 4.05 | 3.48% |
6개월 | 98.64 | 131.18 | 97.54 | 118.52 | 89,098 | 21.80 | 22.10% |
1년 | 100.19 | 131.18 | 91.735 | 110.67 | 83,644 | 20.25 | 20.21% |
3년 | 98.49 | 131.18 | 81.00 | 100.37 | 94,796 | 21.95 | 22.29% |
5년 | 82.14 | 131.18 | 56.71 | 93.79 | 99,857 | 38.30 | 46.63% |
IOSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 120.44 | 0.44 | 0.37% | 120.50 | 121.61 | 119.0907 | 122,044 |
01 5월(5) 2024 | 120.00 | -1.19 | -0.98% | 120.67 | 120.845 | 119.86 | 103,533 |
30 4월(4) 2024 | 121.19 | 0.07 | 0.06% | 121.00 | 122.67 | 120.88 | 60,183 |
27 4월(4) 2024 | 121.12 | 1.02 | 0.85% | 120.29 | 122.11 | 120.29 | 64,800 |
26 4월(4) 2024 | 120.10 | -1.94 | -1.59% | 120.24 | 121.37 | 120.09 | 94,959 |
25 4월(4) 2024 | 122.04 | -0.91 | -0.74% | 122.29 | 122.92 | 121.37 | 73,777 |
24 4월(4) 2024 | 122.95 | 1.29 | 1.06% | 121.72 | 123.46 | 121.63 | 58,158 |
23 4월(4) 2024 | 121.66 | -0.62 | -0.51% | 122.08 | 123.12 | 121.53 | 88,923 |
20 4월(4) 2024 | 122.28 | 1.46 | 1.21% | 120.34 | 122.835 | 120.01 | 67,137 |
19 4월(4) 2024 | 120.82 | 0.30 | 0.25% | 120.66 | 121.915 | 119.58 | 69,221 |
18 4월(4) 2024 | 120.52 | -0.45 | -0.37% | 121.77 | 122.21 | 120.375 | 76,638 |
17 4월(4) 2024 | 120.97 | -0.82 | -0.67% | 120.83 | 121.445 | 120.195 | 49,263 |
16 4월(4) 2024 | 121.79 | -0.87 | -0.71% | 122.98 | 122.98 | 121.015 | 56,276 |
13 4월(4) 2024 | 122.66 | -1.34 | -1.08% | 123.21 | 123.945 | 121.295 | 75,290 |
12 4월(4) 2024 | 124.00 | 1.82 | 1.49% | 122.77 | 124.18 | 121.33 | 80,318 |
11 4월(4) 2024 | 122.18 | -3.42 | -2.72% | 123.41 | 124.18 | 121.26 | 79,181 |
10 4월(4) 2024 | 125.60 | 1.25 | 1.01% | 124.71 | 125.91 | 124.26 | 40,084 |
09 4월(4) 2024 | 124.35 | -0.42 | -0.34% | 125.30 | 127.40 | 124.15 | 55,135 |
06 4월(4) 2024 | 124.77 | 1.00 | 0.81% | 123.32 | 124.78 | 122.83 | 71,443 |
05 4월(4) 2024 | 123.77 | -1.98 | -1.57% | 126.81 | 127.35 | 123.77 | 70,861 |
04 4월(4) 2024 | 125.75 | 0.23 | 0.18% | 124.43 | 126.785 | 124.41 | 91,334 |
03 4월(4) 2024 | 125.52 | -0.83 | -0.66% | 126.14 | 126.43 | 123.72 | 89,978 |