ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inozyme Pharma Inc

Inozyme Pharma Inc (INZY)

1.37
0.01
(0.74%)
마감 16 2월 6:00AM
1.31
-0.06
(-4.38%)
시간외 거래: 9:02AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-13.81578947371.521.521.245701721.36211908CS
4-0.07-5.072463768121.381.6151.247826491.39812303CS
12-1.39-51.48148148152.73.461.248229622.16771173CS
26-3.31-71.6450216454.626.241.245113672.9428221CS
52-4.13-75.91911764715.447.7951.245020054.17497493CS
156-6.33-82.85340314147.647.910.9915057934.0734105CS
260-16.62-92.693809258217.9331.64990.9913544204.9569214CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761001.370.010.741.371.42839991.33425996
17394897001.360.010.741.37999991.37999991.275549075
17394033001.350.064.651.281.371.24526421
17393169001.29-0.11-7.861.41.421.27715682
17392305001.4-0.05-3.451.471.4851.37698141
17389713001.45-0.05-3.331.51.521.435405185
17388849001.5-0.02-1.321.541.561.47338605
17387985001.520.1611.761.361.531.36837877
17387121001.36-0.02-1.451.38999991.451.36380111
17386257001.3799999-0.06-4.171.41.431.35786775
17383665001.44-0.02-1.371.4981.6151.42925777
17382801001.460.042.821.421.561.42785874
17381937001.42-0.1-6.581.541.571.4916618
17381073001.520.1611.761.38999991.541.351048586
17380209001.36-0.05-3.551.411.441.34782780
17377617001.410.118.461.321.4851.32902794
17376753001.300.001.31.31.30
17375889001.3-0.05-3.701.361.3751.29962262
17375025001.3500.001.37999991.441.331370229
17371569001.35-0.01-0.741.37999991.411.341359588
17370705001.36-0.02-1.451.411.4451.321293445
17369841001.3799999-0.13-8.611.551.561.37999991152643
17368977001.51-0.21-12.211.711.771.451537554
17368113001.72-0.28-13.782.042.0831.611518674
17365521001.995-0.81-28.752.712.74431.972238127
17363793002.8-0.02-0.712.792.842.64379626
17362929002.82-0.07-2.422.893.052.74579636
17362065002.89-0.18-5.863.093.092.87486388
17359473003.070.227.722.853.182.82699676
17358609002.850.082.892.812.962.79525417
17356881002.77-0.05-1.772.832.862.68364077
17356017002.82-0.1-3.422.892.8952.7799999273767
17353425002.92-0.13-4.263.093.092.86418491
17352561003.050.124.102.913.082.86291008
17350778402.93-0.08-2.66332.86292587
17349969003.00999990.020.673.00999993.0352.825361854
17347377002.990.186.412.773.02999992.75932240
17346513002.810.051.812.812.8592.65381287
17345649002.7599999-0.18-6.122.952.992.68587912
17344785002.94-0.08-2.653.00999993.062.84531617
17343921003.02-0.01-0.333.043.27999993703223
17341329003.02999990.051.682.983.12.81809560
17340465002.980.020.683.143.462.951448524
17339601002.96-0.02-0.672.983.042.751028719
17338737002.980.269.562.77999993.0452.74779991075746
17337873002.720.155.842.62.812.58460754
17335281002.570.093.632.52999992.622.3849999604789
17334417002.48-0.21-7.812.662.6852.475804187
17333553002.690.072.672.62.7282.59493761
17332689002.62-0.17-6.092.812.84992.571042199
17331825002.790.082.952.752.852.553673362
17329178402.71-0.01-0.372.75999992.82.68364835
17327505002.720.072.642.692.742.581109049
17326641002.650.010.382.652.7752.561413404
17325777002.64-0.17-6.052.842.892.62525864
17323185002.810.124.462.682.852.65403796
17322321002.69-0.1-3.582.82.80372.61371484
17321457002.79-0.02-0.712.792.8782.69393295
17320593002.81-0.07-2.432.882.952.75652722
17319729002.88-0.25-7.843.13.2052.87438277
17317137003.125-0.31-8.893.483.483.08473793

최근 히스토리

Delayed Upgrade Clock